| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 59.63 | 60.79 | 59.63 | 60.57 | 60.57 | +1.07 (+1.80%) | 332,400 |
| 15 Jan 2019 | USD | 59.14 | 59.9 | 59.0005 | 59.5 | 59.5 | +0.28 (+0.47%) | 226,092 |
| 14 Jan 2019 | USD | 59.53 | 60.14 | 59.08 | 59.22 | 59.22 | -0.97 (-1.61%) | 371,352 |
| 11 Jan 2019 | USD | 59.1 | 60.5233 | 58.8701 | 60.19 | 60.19 | +0.68 (+1.14%) | 250,549 |
| 10 Jan 2019 | USD | 59.23 | 60.27 | 58.4 | 59.51 | 59.51 | -0.29 (-0.48%) | 409,678 |
| 9 Jan 2019 | USD | 58.91 | 60.3781 | 58.7 | 59.8 | 59.8 | +0.91 (+1.55%) | 425,078 |
| 8 Jan 2019 | USD | 57.85 | 58.94 | 57.51 | 58.89 | 58.89 | +1.86 (+3.26%) | 317,725 |
| 7 Jan 2019 | USD | 55.7 | 57.54 | 55 | 57.03 | 57.03 | +1.12 (+2.00%) | 733,484 |
| 4 Jan 2019 | USD | 54.21 | 56.16 | 54.1583 | 55.91 | 55.91 | +2.76 (+5.19%) | 380,866 |
| 3 Jan 2019 | USD | 53.48 | 53.64 | 51.75 | 53.15 | 53.15 | -1.16 (-2.14%) | 446,834 |
| 2 Jan 2019 | USD | 53.34 | 55.1299 | 52.77 | 54.31 | 54.31 | -0.19 (-0.35%) | 390,797 |
| 1 Jan 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 54.31 | 54.74 | 53.27 | 54.5 | 54.5 | +0.77 (+1.43%) | 469,073 |
| 28 Dec 2018 | USD | 54.28 | 54.93 | 53.1751 | 53.73 | 53.73 | -0.76 (-1.39%) | 270,496 |
| 27 Dec 2018 | USD | 53.11 | 54.54 | 52.07 | 54.49 | 54.49 | +0.02 (+0.04%) | 247,526 |
| 26 Dec 2018 | USD | 52.11 | 54.5 | 51.05 | 54.47 | 54.47 | +2.73 (+5.28%) | 310,022 |
| 24 Dec 2018 | USD | 52.83 | 53.32 | 51.68 | 51.74 | 51.74 | -1.75 (-3.27%) | 279,426 |
| 21 Dec 2018 | USD | 55.56 | 56.05 | 53.2 | 53.49 | 53.49 | -1.68 (-3.05%) | 665,413 |
| 20 Dec 2018 | USD | 56.16 | 56.64 | 54.19 | 55.17 | 55.17 | -1.27 (-2.25%) | 448,039 |
| 19 Dec 2018 | USD | 57.7 | 59.25 | 56.17 | 56.44 | 56.44 | -1.03 (-1.79%) | 307,670 |
| 18 Dec 2018 | USD | 57.95 | 58.91 | 57.2 | 57.47 | 57.47 | +0.26 (+0.45%) | 456,834 |
| 17 Dec 2018 | USD | 58.6 | 59.16 | 56.79 | 57.21 | 57.21 | -1.31 (-2.24%) | 379,978 |
| 14 Dec 2018 | USD | 59.11 | 60.0967 | 58.25 | 58.52 | 58.52 | -1.27 (-2.12%) | 284,964 |
| 13 Dec 2018 | USD | 61.37 | 62.07 | 59.75 | 59.79 | 59.79 | -1.8 (-2.92%) | 385,095 |
| 12 Dec 2018 | USD | 63.04 | 63.04 | 61.55 | 61.59 | 61.59 | -0.09 (-0.15%) | 360,714 |
| 11 Dec 2018 | USD | 63.5 | 64.46 | 61.6701 | 61.68 | 61.68 | -0.52 (-0.84%) | 278,092 |
| 10 Dec 2018 | USD | 61.71 | 62.79 | 61.19 | 62.2 | 62.2 | +0.56 (+0.91%) | 311,415 |
| 7 Dec 2018 | USD | 63.91 | 64.86 | 61.15 | 61.64 | 61.64 | -2.4 (-3.75%) | 304,715 |
| 6 Dec 2018 | USD | 63.11 | 64.175 | 62.34 | 64.04 | 64.04 | -0.38 (-0.59%) | 358,697 |
| 4 Dec 2018 | USD | 69.35 | 69.35 | 63.89 | 64.42 | 64.42 | -5.1 (-7.34%) | 371,139 |
