| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 70.55 | 70.55 | 67.89 | 69.52 | 69.52 | +0.27 (+0.39%) | 473,165 |
| 30 Nov 2018 | USD | 67.76 | 69.49 | 67.32 | 69.25 | 69.25 | +1.42 (+2.09%) | 379,464 |
| 29 Nov 2018 | USD | 68.94 | 69.45 | 67.3 | 67.83 | 67.83 | -1.58 (-2.28%) | 267,417 |
| 28 Nov 2018 | USD | 68.59 | 69.71 | 67.85 | 69.41 | 69.41 | +1.28 (+1.88%) | 766,301 |
| 27 Nov 2018 | USD | 68.03 | 68.61 | 67.63 | 68.13 | 68.13 | -0.49 (-0.71%) | 240,927 |
| 26 Nov 2018 | USD | 68.69 | 69.41 | 67.675 | 68.62 | 68.62 | +0.77 (+1.13%) | 328,172 |
| 23 Nov 2018 | USD | 67.08 | 68.19 | 67.08 | 67.85 | 67.85 | -0.1 (-0.15%) | 217,475 |
| 22 Nov 2018 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 66.97 | 68.39 | 66.26 | 67.95 | 67.95 | +1.98 (+3.00%) | 336,735 |
| 20 Nov 2018 | USD | 65.7 | 67.31 | 65.43 | 65.97 | 65.97 | -0.83 (-1.24%) | 266,418 |
| 19 Nov 2018 | USD | 67.81 | 67.92 | 66.36 | 66.8 | 66.8 | -0.7 (-1.04%) | 455,665 |
| 16 Nov 2018 | USD | 66.57 | 67.86 | 66.1852 | 67.5 | 67.5 | +0.26 (+0.39%) | 249,531 |
| 15 Nov 2018 | USD | 65.42 | 67.72 | 65.36 | 67.24 | 67.24 | +1.34 (+2.03%) | 340,360 |
| 14 Nov 2018 | USD | 68.08 | 68.37 | 65.48 | 65.9 | 65.9 | -1.34 (-1.99%) | 210,559 |
| 13 Nov 2018 | USD | 68.58 | 69.06 | 66.69 | 67.24 | 67.24 | -1 (-1.47%) | 462,059 |
| 12 Nov 2018 | USD | 68.88 | 69.3 | 67.685 | 68.24 | 68.24 | -0.63 (-0.91%) | 497,067 |
| 9 Nov 2018 | USD | 70.65 | 71.21 | 67.35 | 68.87 | 68.87 | -2.38 (-3.34%) | 368,479 |
| 8 Nov 2018 | USD | 70.81 | 71.83 | 70.51 | 71.25 | 71.25 | +0.22 (+0.31%) | 243,738 |
| 7 Nov 2018 | USD | 70.53 | 71.25 | 68.8 | 71.03 | 71.03 | +1.65 (+2.38%) | 455,190 |
| 6 Nov 2018 | USD | 68.15 | 69.69 | 67.84 | 69.38 | 69.38 | +1.23 (+1.80%) | 259,296 |
| 5 Nov 2018 | USD | 69.1 | 70.01 | 66.6759 | 68.15 | 68.15 | -0.78 (-1.13%) | 389,695 |
| 2 Nov 2018 | USD | 70.01 | 70.77 | 68.16 | 68.93 | 68.93 | -0.79 (-1.13%) | 546,950 |
| 1 Nov 2018 | USD | 67.98 | 69.95 | 67.42 | 69.72 | 69.72 | +2.64 (+3.94%) | 485,815 |
| 31 Oct 2018 | USD | 68.09 | 69.88 | 67.02 | 67.08 | 67.08 | +0.07 (+0.10%) | 652,069 |
| 30 Oct 2018 | USD | 65.64 | 67.5865 | 65.212 | 67.01 | 67.01 | +1.32 (+2.01%) | 526,936 |
| 29 Oct 2018 | USD | 67.32 | 68.37 | 64.475 | 65.69 | 65.69 | +0.31 (+0.47%) | 751,369 |
| 26 Oct 2018 | USD | 65.51 | 66.63 | 64.32 | 65.38 | 65.38 | -1.13 (-1.70%) | 660,122 |
| 25 Oct 2018 | USD | 64.01 | 68.8 | 64.01 | 66.51 | 66.51 | +7.49 (+12.69%) | 1,071,148 |
| 24 Oct 2018 | USD | 63.48 | 63.91 | 58.84 | 59.02 | 59.02 | -4.47 (-7.04%) | 599,612 |
| 23 Oct 2018 | USD | 62.8 | 63.97 | 61.05 | 63.49 | 63.49 | -0.19 (-0.30%) | 687,107 |
