| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 63.09 | 64.55 | 63.09 | 63.68 | 63.68 | +0.78 (+1.24%) | 411,859 |
| 19 Oct 2018 | USD | 64.46 | 64.68 | 62.69 | 62.9 | 62.9 | -1.54 (-2.39%) | 273,988 |
| 18 Oct 2018 | USD | 65.82 | 66.16 | 63.62 | 64.44 | 64.44 | -1.86 (-2.81%) | 454,278 |
| 17 Oct 2018 | USD | 66.37 | 66.7 | 65.5 | 66.3 | 66.3 | -0.44 (-0.66%) | 341,261 |
| 16 Oct 2018 | USD | 66.08 | 67.37 | 65.17 | 66.74 | 66.74 | +1.42 (+2.17%) | 552,574 |
| 15 Oct 2018 | USD | 65.05 | 65.9787 | 64.91 | 65.32 | 65.32 | 0.0 (0.0%) | 482,315 |
| 12 Oct 2018 | USD | 65.73 | 65.8612 | 64.74 | 65.32 | 65.32 | +0.81 (+1.26%) | 663,674 |
| 11 Oct 2018 | USD | 66.29 | 67.45 | 64.46 | 64.51 | 64.51 | -1.78 (-2.69%) | 724,108 |
| 10 Oct 2018 | USD | 70.25 | 70.25 | 66.16 | 66.29 | 66.29 | -4.02 (-5.72%) | 10,142,400 |
| 9 Oct 2018 | USD | 70.8 | 70.9 | 69.93 | 70.31 | 70.31 | -0.77 (-1.08%) | 427,059 |
| 8 Oct 2018 | USD | 71.41 | 71.71 | 70.29 | 71.08 | 71.08 | -0.59 (-0.82%) | 417,544 |
| 5 Oct 2018 | USD | 74.79 | 74.94 | 71.26 | 71.67 | 71.67 | -3.98 (-5.26%) | 837,765 |
| 4 Oct 2018 | USD | 76.99 | 76.99 | 75.3532 | 75.65 | 75.65 | -1.65 (-2.13%) | 249,058 |
| 3 Oct 2018 | USD | 76.98 | 77.54 | 76.44 | 77.3 | 77.3 | +0.84 (+1.10%) | 167,393 |
| 2 Oct 2018 | USD | 77.32 | 77.51 | 76.2 | 76.46 | 76.46 | -0.86 (-1.11%) | 296,263 |
| 1 Oct 2018 | USD | 79.3 | 79.51 | 77.19 | 77.32 | 77.32 | -1.61 (-2.04%) | 222,331 |
| 28 Sep 2018 | USD | 78.04 | 79.76 | 78.04 | 78.93 | 78.93 | +0.75 (+0.96%) | 433,442 |
| 27 Sep 2018 | USD | 79.49 | 79.78 | 77.93 | 78.18 | 78.18 | -1.03 (-1.30%) | 263,252 |
| 26 Sep 2018 | USD | 79.18 | 79.9 | 78.71 | 79.21 | 79.21 | -0.13 (-0.16%) | 380,996 |
| 25 Sep 2018 | USD | 79.31 | 79.54 | 78.71 | 79.34 | 79.34 | +0.28 (+0.35%) | 332,527 |
| 24 Sep 2018 | USD | 78.89 | 79.69 | 77.86 | 79.06 | 79.06 | -0.37 (-0.47%) | 362,004 |
| 21 Sep 2018 | USD | 79.92 | 80.39 | 79.12 | 79.43 | 79.43 | -0.04 (-0.05%) | 993,817 |
| 20 Sep 2018 | USD | 79.39 | 79.84 | 78.53 | 79.47 | 79.47 | +0.37 (+0.47%) | 388,436 |
| 19 Sep 2018 | USD | 81.15 | 81.28 | 78.74 | 79.1 | 79.1 | -2.33 (-2.86%) | 378,942 |
| 18 Sep 2018 | USD | 82.6 | 83.99 | 81.21 | 81.43 | 81.43 | -1.04 (-1.26%) | 408,008 |
| 17 Sep 2018 | USD | 83.61 | 83.66 | 81.78 | 82.47 | 82.47 | -1 (-1.20%) | 323,830 |
| 14 Sep 2018 | USD | 83.18 | 84.0587 | 82.72 | 83.47 | 83.47 | +0.11 (+0.13%) | 357,049 |
| 13 Sep 2018 | USD | 83.62 | 83.92 | 82.64 | 83.36 | 83.36 | +0.2 (+0.24%) | 217,988 |
| 12 Sep 2018 | USD | 83.95 | 84.66 | 82.46 | 83.16 | 83.16 | -0.94 (-1.12%) | 482,458 |
| 11 Sep 2018 | USD | 85.29 | 85.75 | 83.79 | 84.1 | 84.1 | -1.59 (-1.86%) | 415,539 |
