| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 86.25 | 86.6 | 84.95 | 85.69 | 85.69 | -0.56 (-0.65%) | 567,179 |
| 7 Sep 2018 | USD | 90.79 | 91.0409 | 86.05 | 86.25 | 86.25 | -5.01 (-5.49%) | 457,206 |
| 6 Sep 2018 | USD | 90.66 | 91.71 | 90.3001 | 91.26 | 91.26 | +0.9 (+1.00%) | 282,373 |
| 5 Sep 2018 | USD | 92.92 | 92.92 | 90.02 | 90.36 | 90.36 | -2.65 (-2.85%) | 373,680 |
| 4 Sep 2018 | USD | 92.43 | 93.825 | 91.98 | 93.01 | 93.01 | +0.42 (+0.45%) | 181,716 |
| 3 Sep 2018 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 92.11 | 92.96 | 91.37 | 92.59 | 92.59 | +0.33 (+0.36%) | 368,814 |
| 30 Aug 2018 | USD | 91.51 | 93.06 | 91.51 | 92.26 | 92.26 | +0.46 (+0.50%) | 262,704 |
| 29 Aug 2018 | USD | 92.02 | 92.42 | 91.19 | 91.8 | 91.8 | +0.12 (+0.13%) | 251,972 |
| 28 Aug 2018 | USD | 92.02 | 92.475 | 91.145 | 91.68 | 91.68 | -0.3 (-0.33%) | 223,811 |
| 27 Aug 2018 | USD | 91.07 | 93.07 | 91.07 | 91.98 | 91.98 | +1.15 (+1.27%) | 221,267 |
| 24 Aug 2018 | USD | 90.71 | 91.15 | 90.29 | 90.83 | 90.83 | +0.35 (+0.39%) | 298,229 |
| 23 Aug 2018 | USD | 90.81 | 91.585 | 90.35 | 90.48 | 90.48 | -0.33 (-0.36%) | 170,682 |
| 22 Aug 2018 | USD | 91.28 | 91.35 | 90.365 | 90.81 | 90.81 | -0.53 (-0.58%) | 136,959 |
| 21 Aug 2018 | USD | 90.18 | 91.79 | 90.18 | 91.34 | 91.34 | +1.13 (+1.25%) | 254,339 |
| 20 Aug 2018 | USD | 90.99 | 91.33 | 89 | 90.21 | 90.21 | -0.67 (-0.74%) | 272,046 |
| 17 Aug 2018 | USD | 91.32 | 91.5 | 90.02 | 90.88 | 90.88 | -0.39 (-0.43%) | 257,834 |
| 16 Aug 2018 | USD | 90.71 | 91.5 | 90.04 | 91.27 | 91.27 | +1.24 (+1.38%) | 168,333 |
| 15 Aug 2018 | USD | 89.68 | 90.38 | 88.9521 | 90.03 | 90.03 | -0.13 (-0.14%) | 221,225 |
| 14 Aug 2018 | USD | 89.76 | 90.53 | 89.14 | 90.16 | 90.16 | +0.79 (+0.88%) | 148,535 |
| 13 Aug 2018 | USD | 90.47 | 91.33 | 89.23 | 89.37 | 89.37 | -1.53 (-1.68%) | 195,827 |
| 10 Aug 2018 | USD | 90.71 | 91.17 | 89.79 | 90.9 | 90.9 | -0.56 (-0.61%) | 201,107 |
| 9 Aug 2018 | USD | 92.01 | 92.36 | 91.42 | 91.46 | 91.46 | -0.41 (-0.45%) | 168,103 |
| 8 Aug 2018 | USD | 92.1 | 92.68 | 91.68 | 91.87 | 91.87 | -0.23 (-0.25%) | 288,611 |
| 7 Aug 2018 | USD | 93.07 | 93.61 | 92.07 | 92.1 | 92.1 | -0.65 (-0.70%) | 375,556 |
| 6 Aug 2018 | USD | 92.12 | 93.33 | 91.72 | 92.75 | 92.75 | +0.95 (+1.03%) | 557,390 |
| 3 Aug 2018 | USD | 94.01 | 94.25 | 91.52 | 91.8 | 91.8 | -1.89 (-2.02%) | 390,958 |
| 2 Aug 2018 | USD | 90.63 | 93.8 | 90.63 | 93.69 | 93.69 | +2.3 (+2.52%) | 389,033 |
| 1 Aug 2018 | USD | 90.78 | 91.68 | 89.7235 | 91.39 | 91.39 | +1.09 (+1.21%) | 343,528 |
| 31 Jul 2018 | USD | 88.95 | 90.83 | 87.78 | 90.3 | 90.3 | +1.86 (+2.10%) | 531,109 |
