| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 95.63 | 97.685 | 95.05 | 97.44 | 97.44 | +2.24 (+2.35%) | 230,766 |
| 14 Feb 2024 | USD | 93.32 | 95.73 | 93.27 | 95.2 | 95.2 | +3.04 (+3.30%) | 234,365 |
| 13 Feb 2024 | USD | 94.18 | 95.19 | 91.59 | 92.16 | 92.16 | -5.09 (-5.23%) | 310,499 |
| 12 Feb 2024 | USD | 94.68 | 97.68 | 94.68 | 97.25 | 97.25 | +2.84 (+3.01%) | 258,058 |
| 9 Feb 2024 | USD | 94.98 | 95.09 | 93.29 | 94.41 | 94.41 | -1.16 (-1.21%) | 222,123 |
| 8 Feb 2024 | USD | 97.49 | 98.26 | 90.39 | 95.57 | 95.57 | +1.2 (+1.27%) | 443,555 |
| 7 Feb 2024 | USD | 94.51 | 94.785 | 93.26 | 94.37 | 94.37 | -0.3 (-0.32%) | 225,163 |
| 6 Feb 2024 | USD | 93.52 | 95.4 | 93.44 | 94.67 | 94.67 | +1.19 (+1.27%) | 183,874 |
| 5 Feb 2024 | USD | 92.52 | 93.99 | 91.78 | 93.48 | 93.48 | -0.14 (-0.15%) | 189,249 |
| 2 Feb 2024 | USD | 92.86 | 94.175 | 92.51 | 93.62 | 93.62 | -0.53 (-0.56%) | 159,690 |
| 1 Feb 2024 | USD | 93.18 | 94.22 | 92.37 | 94.15 | 94.15 | +1.33 (+1.43%) | 184,178 |
| 31 Jan 2024 | USD | 95.29 | 95.81 | 92.73 | 92.82 | 92.82 | -3.14 (-3.27%) | 279,952 |
| 30 Jan 2024 | USD | 95.13 | 96.68 | 94.81 | 95.96 | 95.96 | -0.15 (-0.16%) | 168,623 |
| 29 Jan 2024 | USD | 95.67 | 96.13 | 95.06 | 96.11 | 96.11 | +0.19 (+0.20%) | 179,322 |
| 26 Jan 2024 | USD | 95.44 | 96.12 | 94.84 | 95.92 | 95.92 | +1.01 (+1.06%) | 133,331 |
| 25 Jan 2024 | USD | 95.21 | 96.26 | 94.492 | 94.91 | 94.91 | +1 (+1.06%) | 195,266 |
| 24 Jan 2024 | USD | 94.98 | 95.27 | 93.88 | 93.91 | 93.91 | -0.19 (-0.20%) | 167,300 |
| 23 Jan 2024 | USD | 95.82 | 96.16 | 93.94 | 94.1 | 94.1 | -0.78 (-0.82%) | 230,700 |
| 22 Jan 2024 | USD | 93.96 | 94.94 | 93.57 | 94.88 | 94.88 | +1.52 (+1.63%) | 245,600 |
| 19 Jan 2024 | USD | 91.8 | 93.37 | 91.21 | 93.36 | 93.36 | +1.86 (+2.03%) | 287,700 |
| 18 Jan 2024 | USD | 90.52 | 91.51 | 90.18 | 91.5 | 91.5 | +1.23 (+1.36%) | 190,700 |
| 17 Jan 2024 | USD | 89.3 | 90.89 | 88.73 | 90.27 | 90.27 | +0.09 (+0.10%) | 237,700 |
| 16 Jan 2024 | USD | 89.17 | 90.41 | 88.99 | 90.18 | 90.18 | +0.22 (+0.24%) | 263,300 |
| 12 Jan 2024 | USD | 90.77 | 91.47 | 89.78 | 89.96 | 89.96 | -0.01 (-0.01%) | 243,600 |
| 11 Jan 2024 | USD | 89.27 | 90.06 | 87.96 | 89.97 | 89.97 | +0.6 (+0.67%) | 326,100 |
| 10 Jan 2024 | USD | 88.43 | 89.85 | 88 | 89.37 | 89.37 | +0.72 (+0.81%) | 322,100 |
| 9 Jan 2024 | USD | 89.82 | 89.82 | 88.58 | 88.65 | 88.65 | -2.28 (-2.51%) | 269,400 |
| 8 Jan 2024 | USD | 90.66 | 91.35 | 90.3 | 90.93 | 90.93 | -0.02 (-0.02%) | 359,700 |
| 5 Jan 2024 | USD | 91.29 | 92.19 | 90.7 | 90.95 | 90.95 | -1.1 (-1.20%) | 190,300 |
| 4 Jan 2024 | USD | 92.92 | 93.43 | 91.75 | 92.05 | 92.05 | -0.6 (-0.65%) | 267,900 |
