Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 94.69 | 95.31 | 92.57 | 92.65 | 92.65 | -3.02 (-3.16%) | 263,900 |
2 Jan 2024 | USD | 96.1 | 96.88 | 95.01 | 95.67 | 95.67 | -0.5 (-0.52%) | 222,500 |
29 Dec 2023 | USD | 96.77 | 97.43 | 95.57 | 96.17 | 96.17 | -0.71 (-0.73%) | 298,600 |
28 Dec 2023 | USD | 96.04 | 97.06 | 95.99 | 96.88 | 96.88 | +0.42 (+0.44%) | 151,500 |
27 Dec 2023 | USD | 96.36 | 97.04 | 96.25 | 96.46 | 96.46 | +0.21 (+0.22%) | 140,300 |
26 Dec 2023 | USD | 95.83 | 97.22 | 95.35 | 96.25 | 96.25 | +0.59 (+0.62%) | 283,000 |
22 Dec 2023 | USD | 95.2 | 96.33 | 94.64 | 95.66 | 95.66 | +1.05 (+1.11%) | 185,700 |
21 Dec 2023 | USD | 94.25 | 94.73 | 93.65 | 94.61 | 94.61 | +1 (+1.07%) | 156,100 |
20 Dec 2023 | USD | 94.56 | 96.52 | 93.53 | 93.61 | 93.61 | -1.18 (-1.24%) | 254,800 |
19 Dec 2023 | USD | 94.46 | 95.91 | 94.46 | 94.79 | 94.79 | +0.84 (+0.89%) | 256,600 |
18 Dec 2023 | USD | 94.37 | 95.17 | 93.72 | 93.95 | 93.95 | +0.1 (+0.11%) | 248,000 |
15 Dec 2023 | USD | 94.05 | 95.45 | 93.04 | 93.85 | 93.85 | +0.1 (+0.11%) | 740,700 |
14 Dec 2023 | USD | 93.59 | 94.03 | 91.57 | 93.75 | 93.75 | +1.51 (+1.64%) | 445,400 |
13 Dec 2023 | USD | 91.23 | 92.3 | 89.75 | 92.24 | 92.24 | +0.84 (+0.92%) | 287,500 |
12 Dec 2023 | USD | 91.62 | 92.31 | 90.97 | 91.4 | 91.4 | -0.23 (-0.25%) | 281,700 |
11 Dec 2023 | USD | 91 | 92.12 | 91 | 91.63 | 91.63 | +0.44 (+0.48%) | 160,700 |
8 Dec 2023 | USD | 91.43 | 92.17 | 90.58 | 91.19 | 91.19 | +0.03 (+0.03%) | 180,700 |
7 Dec 2023 | USD | 92.35 | 92.53 | 90.95 | 91.16 | 91.16 | -0.68 (-0.74%) | 211,300 |
6 Dec 2023 | USD | 91.97 | 93.68 | 91.62 | 91.84 | 91.84 | +1.24 (+1.37%) | 210,300 |
5 Dec 2023 | USD | 93.42 | 93.42 | 90.52 | 90.6 | 90.6 | -2.98 (-3.18%) | 262,300 |
4 Dec 2023 | USD | 92 | 93.67 | 92 | 93.58 | 93.58 | +1.31 (+1.42%) | 190,600 |
1 Dec 2023 | USD | 88.51 | 92.45 | 88.51 | 92.27 | 92.27 | +3.03 (+3.40%) | 349,400 |
30 Nov 2023 | USD | 89.4 | 89.59 | 88.74 | 89.24 | 89.24 | +0.29 (+0.33%) | 678,700 |
29 Nov 2023 | USD | 89.9 | 90.43 | 88.78 | 88.95 | 88.95 | -0.38 (-0.43%) | 267,700 |
28 Nov 2023 | USD | 90.96 | 91.44 | 89.3 | 89.33 | 89.33 | -2.04 (-2.23%) | 310,300 |
27 Nov 2023 | USD | 90.48 | 91.59 | 90.35 | 91.37 | 91.37 | +0.43 (+0.47%) | 273,600 |
24 Nov 2023 | USD | 90.18 | 91.48 | 90.18 | 90.94 | 90.94 | +0.48 (+0.53%) | 118,500 |
22 Nov 2023 | USD | 90.49 | 91.01 | 89.96 | 90.46 | 90.46 | +0.49 (+0.54%) | 184,100 |
21 Nov 2023 | USD | 89.85 | 91.55 | 89.85 | 89.97 | 89.97 | -0.72 (-0.79%) | 424,900 |
20 Nov 2023 | USD | 88.54 | 90.83 | 88.05 | 90.69 | 90.69 | +2 (+2.26%) | 465,600 |