| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 35.96 | 37.2 | 35.18 | 36.77 | 36.77 | +0.09 (+0.25%) | 399,594 |
| 19 Jan 2016 | USD | 37.24 | 37.79 | 36.285 | 36.68 | 36.68 | -0.14 (-0.38%) | 299,047 |
| 18 Jan 2016 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.58 | 36.86 | 35.54 | 36.82 | 36.82 | +0.26 (+0.71%) | 609,824 |
| 14 Jan 2016 | USD | 36.4 | 37.16 | 35.75 | 36.56 | 36.56 | +0.29 (+0.80%) | 520,222 |
| 13 Jan 2016 | USD | 38.17 | 38.34 | 36.05 | 36.27 | 36.27 | -1.85 (-4.85%) | 429,230 |
| 12 Jan 2016 | USD | 38.59 | 38.83 | 37.62 | 38.12 | 38.12 | -0.13 (-0.34%) | 404,690 |
| 11 Jan 2016 | USD | 38.94 | 39.04 | 37.72 | 38.25 | 38.25 | -0.57 (-1.47%) | 518,829 |
| 8 Jan 2016 | USD | 41.54 | 41.82 | 38.55 | 38.82 | 38.82 | -2.21 (-5.39%) | 617,408 |
| 7 Jan 2016 | USD | 41.39 | 42.07 | 40.885 | 41.03 | 41.03 | -1.38 (-3.25%) | 484,245 |
| 6 Jan 2016 | USD | 42.2 | 42.83 | 41.74 | 42.41 | 42.41 | -0.21 (-0.49%) | 545,961 |
| 5 Jan 2016 | USD | 42.95 | 43.14 | 42.27 | 42.62 | 42.62 | -0.16 (-0.37%) | 610,327 |
| 4 Jan 2016 | USD | 43.96 | 43.98 | 42.75 | 42.78 | 42.78 | -2.17 (-4.83%) | 386,412 |
| 1 Jan 2016 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 45.29 | 45.62 | 44.75 | 44.95 | 44.95 | -0.42 (-0.93%) | 247,974 |
| 30 Dec 2015 | USD | 45.72 | 46.01 | 45.29 | 45.37 | 45.37 | -0.46 (-1.00%) | 163,075 |
| 29 Dec 2015 | USD | 45.13 | 46.07 | 45.13 | 45.83 | 45.83 | +0.94 (+2.09%) | 392,728 |
| 28 Dec 2015 | USD | 44.66 | 45.1 | 44.36 | 44.89 | 44.89 | +0.13 (+0.29%) | 301,202 |
| 25 Dec 2015 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 44.42 | 44.99 | 44.23 | 44.76 | 44.76 | +0.25 (+0.56%) | 142,959 |
| 23 Dec 2015 | USD | 44.51 | 44.87 | 44.36 | 44.51 | 44.51 | +0.25 (+0.56%) | 244,265 |
| 22 Dec 2015 | USD | 44.01 | 44.29 | 43.35 | 44.26 | 44.26 | +0.52 (+1.19%) | 256,793 |
| 21 Dec 2015 | USD | 42.96 | 43.86 | 42.96 | 43.74 | 43.74 | +1.15 (+2.70%) | 359,823 |
| 18 Dec 2015 | USD | 43.49 | 43.72 | 42.59 | 42.59 | 42.59 | -1.27 (-2.90%) | 565,399 |
| 17 Dec 2015 | USD | 44.84 | 45.32 | 43.7 | 43.86 | 43.86 | -0.86 (-1.92%) | 301,086 |
| 16 Dec 2015 | USD | 44.4 | 44.95 | 43.825 | 44.72 | 44.72 | +0.73 (+1.66%) | 500,031 |
| 15 Dec 2015 | USD | 44.38 | 44.66 | 43.6 | 43.99 | 43.99 | -0.13 (-0.29%) | 449,042 |
| 14 Dec 2015 | USD | 44.4 | 44.89 | 43.755 | 44.12 | 44.12 | -0.29 (-0.65%) | 386,214 |
| 11 Dec 2015 | USD | 45.26 | 45.52 | 44.13 | 44.41 | 44.41 | -1.43 (-3.12%) | 302,329 |
| 10 Dec 2015 | USD | 45.86 | 46.21 | 45.55 | 45.84 | 45.84 | -0.07 (-0.15%) | 431,451 |
