| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 45.9 | 47.39 | 45.67 | 45.91 | 45.91 | -1.54 (-3.25%) | 598,581 |
| 8 Dec 2015 | USD | 46.43 | 47.66 | 46.24 | 47.45 | 47.45 | +0.54 (+1.15%) | 296,441 |
| 7 Dec 2015 | USD | 47.31 | 47.98 | 46.52 | 46.91 | 46.91 | -0.22 (-0.47%) | 301,151 |
| 4 Dec 2015 | USD | 46.51 | 47.14 | 46.51 | 47.13 | 47.13 | +0.54 (+1.16%) | 182,702 |
| 3 Dec 2015 | USD | 47.63 | 48.03 | 46.33 | 46.59 | 46.59 | -1.01 (-2.12%) | 201,856 |
| 2 Dec 2015 | USD | 47.75 | 48.34 | 47.5 | 47.6 | 47.6 | -0.04 (-0.08%) | 200,566 |
| 1 Dec 2015 | USD | 46.78 | 47.675 | 46.48 | 47.64 | 47.64 | +0.96 (+2.06%) | 340,107 |
| 30 Nov 2015 | USD | 47.18 | 47.41 | 46.61 | 46.68 | 46.68 | -0.33 (-0.70%) | 444,447 |
| 27 Nov 2015 | USD | 46.66 | 47.37 | 46.51 | 47.01 | 47.01 | +0.34 (+0.73%) | 76,004 |
| 26 Nov 2015 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 46.75 | 46.99 | 46.24 | 46.67 | 46.67 | +0.17 (+0.37%) | 226,356 |
| 24 Nov 2015 | USD | 46.72 | 46.985 | 46.36 | 46.5 | 46.5 | -0.67 (-1.42%) | 398,095 |
| 23 Nov 2015 | USD | 47.2 | 47.74 | 47 | 47.17 | 47.17 | -0.15 (-0.32%) | 734,955 |
| 20 Nov 2015 | USD | 47.02 | 47.37 | 46.725 | 47.32 | 47.32 | +0.53 (+1.13%) | 332,822 |
| 19 Nov 2015 | USD | 46.91 | 47.37 | 46.6 | 46.79 | 46.79 | -0.11 (-0.23%) | 251,038 |
| 18 Nov 2015 | USD | 46.67 | 47.06 | 46.5 | 46.9 | 46.9 | +0.27 (+0.58%) | 501,318 |
| 17 Nov 2015 | USD | 45.85 | 47 | 45.6058 | 46.63 | 46.63 | +0.83 (+1.81%) | 422,473 |
| 16 Nov 2015 | USD | 45.77 | 45.835 | 44.975 | 45.8 | 45.8 | +0.02 (+0.04%) | 198,508 |
| 13 Nov 2015 | USD | 44.66 | 45.87 | 44.45 | 45.78 | 45.78 | +0.74 (+1.64%) | 475,632 |
| 12 Nov 2015 | USD | 45.55 | 45.55 | 44.69 | 45.04 | 45.04 | -0.97 (-2.11%) | 212,260 |
| 11 Nov 2015 | USD | 46.47 | 46.98 | 45.97 | 46.01 | 46.01 | -0.42 (-0.90%) | 220,657 |
| 10 Nov 2015 | USD | 45.96 | 46.6 | 45.67 | 46.43 | 46.43 | +0.39 (+0.85%) | 179,856 |
| 9 Nov 2015 | USD | 46.92 | 46.99 | 45.68 | 46.04 | 46.04 | -0.88 (-1.88%) | 250,640 |
| 6 Nov 2015 | USD | 46.61 | 47.44 | 46.5295 | 46.92 | 46.92 | +0.47 (+1.01%) | 360,326 |
| 5 Nov 2015 | USD | 46.75 | 46.97 | 46.15 | 46.45 | 46.45 | -0.23 (-0.49%) | 317,330 |
| 4 Nov 2015 | USD | 46.35 | 46.69 | 45.58 | 46.68 | 46.68 | +0.55 (+1.19%) | 307,897 |
| 3 Nov 2015 | USD | 45.93 | 46.91 | 45.59 | 46.13 | 46.13 | +0.18 (+0.39%) | 622,297 |
| 2 Nov 2015 | USD | 45.38 | 46.54 | 44.96 | 45.95 | 45.95 | +0.84 (+1.86%) | 556,283 |
| 30 Oct 2015 | USD | 44.67 | 45.54 | 44.4 | 45.11 | 45.11 | +0.72 (+1.62%) | 535,106 |
| 29 Oct 2015 | USD | 50.49 | 51 | 43.8 | 44.39 | 44.39 | +2.92 (+7.04%) | 1,806,705 |
