| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 40.58 | 41.47 | 40.3775 | 41.47 | 41.47 | +1.06 (+2.62%) | 621,149 |
| 27 Oct 2015 | USD | 40.84 | 40.9 | 40.07 | 40.41 | 40.41 | -0.61 (-1.49%) | 232,796 |
| 26 Oct 2015 | USD | 40.96 | 41.38 | 40.75 | 41.02 | 41.02 | -0.06 (-0.15%) | 203,303 |
| 23 Oct 2015 | USD | 40.25 | 41.23 | 40.04 | 41.08 | 41.08 | +1.29 (+3.24%) | 407,995 |
| 22 Oct 2015 | USD | 39.8 | 40.22 | 38.96 | 39.79 | 39.79 | +0.1 (+0.25%) | 353,842 |
| 21 Oct 2015 | USD | 40.4 | 40.68 | 39.65 | 39.69 | 39.69 | -0.7 (-1.73%) | 328,789 |
| 20 Oct 2015 | USD | 40.09 | 40.8 | 40.09 | 40.39 | 40.39 | +0.25 (+0.62%) | 371,899 |
| 19 Oct 2015 | USD | 39.64 | 40.36 | 39.64 | 40.14 | 40.14 | +0.31 (+0.78%) | 178,673 |
| 16 Oct 2015 | USD | 39.4 | 39.91 | 39.23 | 39.83 | 39.83 | +0.53 (+1.35%) | 354,998 |
| 15 Oct 2015 | USD | 38.3 | 39.44 | 38.03 | 39.3 | 39.3 | +1.23 (+3.23%) | 393,735 |
| 14 Oct 2015 | USD | 38.17 | 38.67 | 37.89 | 38.07 | 38.07 | -0.11 (-0.29%) | 182,356 |
| 13 Oct 2015 | USD | 38.86 | 39.16 | 38.15 | 38.18 | 38.18 | -0.83 (-2.13%) | 161,183 |
| 12 Oct 2015 | USD | 38.81 | 39.06 | 38.75 | 39.01 | 39.01 | +0.19 (+0.49%) | 237,021 |
| 9 Oct 2015 | USD | 38.8 | 38.91 | 38.7 | 38.82 | 38.82 | +0.02 (+0.05%) | 169,369 |
| 8 Oct 2015 | USD | 38.02 | 38.895 | 37.78 | 38.8 | 38.8 | +0.75 (+1.97%) | 255,940 |
| 7 Oct 2015 | USD | 37.35 | 38.19 | 37.35 | 38.05 | 38.05 | +0.71 (+1.90%) | 357,873 |
| 6 Oct 2015 | USD | 37.62 | 37.88 | 36.79 | 37.34 | 37.34 | -0.32 (-0.85%) | 372,800 |
| 5 Oct 2015 | USD | 36.72 | 37.71 | 36.41 | 37.66 | 37.66 | +1.25 (+3.43%) | 151,882 |
| 2 Oct 2015 | USD | 36.13 | 36.41 | 35.49 | 36.41 | 36.41 | -0.18 (-0.49%) | 457,033 |
| 1 Oct 2015 | USD | 36.85 | 37.04 | 35.87 | 36.59 | 36.59 | -0.31 (-0.84%) | 322,684 |
| 30 Sep 2015 | USD | 36.66 | 36.98 | 36.23 | 36.9 | 36.9 | +0.61 (+1.68%) | 460,239 |
| 29 Sep 2015 | USD | 37.15 | 37.2 | 35.855 | 36.29 | 36.29 | -0.84 (-2.26%) | 612,236 |
| 28 Sep 2015 | USD | 38.38 | 38.49 | 36.95 | 37.13 | 37.13 | -1.3 (-3.38%) | 267,381 |
| 25 Sep 2015 | USD | 38.47 | 39.05 | 37.86 | 38.43 | 38.43 | +0.41 (+1.08%) | 351,304 |
| 24 Sep 2015 | USD | 37.99 | 38.48 | 37.63 | 38.02 | 38.02 | -0.14 (-0.37%) | 496,364 |
| 23 Sep 2015 | USD | 37.87 | 38.35 | 37.47 | 38.16 | 38.16 | +0.38 (+1.01%) | 228,124 |
| 22 Sep 2015 | USD | 37.87 | 37.98 | 37.51 | 37.78 | 37.78 | -0.55 (-1.43%) | 340,264 |
| 21 Sep 2015 | USD | 37.43 | 38.34 | 37 | 38.33 | 38.33 | +1.3 (+3.51%) | 552,475 |
| 18 Sep 2015 | USD | 36.53 | 37.2 | 36.455 | 37.03 | 37.03 | -0.04 (-0.11%) | 600,761 |
| 17 Sep 2015 | USD | 37.21 | 37.535 | 37.02 | 37.07 | 37.07 | -0.09 (-0.24%) | 195,710 |
