| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 36.43 | 37.23 | 36.0202 | 37.16 | 37.16 | +0.76 (+2.09%) | 264,961 |
| 15 Sep 2015 | USD | 35.79 | 36.46 | 35.555 | 36.4 | 36.4 | +0.71 (+1.99%) | 303,106 |
| 14 Sep 2015 | USD | 35.49 | 35.81 | 35.14 | 35.69 | 35.69 | +0.31 (+0.88%) | 283,388 |
| 11 Sep 2015 | USD | 34.88 | 35.41 | 34.44 | 35.38 | 35.38 | +0.36 (+1.03%) | 159,597 |
| 10 Sep 2015 | USD | 35.42 | 35.72 | 34.9 | 35.02 | 35.02 | -0.57 (-1.60%) | 174,414 |
| 9 Sep 2015 | USD | 36.22 | 36.26 | 35.49 | 35.59 | 35.59 | -0.3 (-0.84%) | 250,619 |
| 8 Sep 2015 | USD | 35.68 | 36.07 | 35.31 | 35.89 | 35.89 | +0.69 (+1.96%) | 185,863 |
| 7 Sep 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.04 | 35.52 | 34.95 | 35.2 | 35.2 | -0.36 (-1.01%) | 180,251 |
| 3 Sep 2015 | USD | 35.44 | 35.71 | 35.3 | 35.56 | 35.56 | +0.14 (+0.40%) | 219,574 |
| 2 Sep 2015 | USD | 35.41 | 35.62 | 34.8 | 35.42 | 35.42 | +0.46 (+1.32%) | 292,998 |
| 1 Sep 2015 | USD | 35.43 | 35.59 | 34.52 | 34.96 | 34.96 | -1.02 (-2.83%) | 514,903 |
| 31 Aug 2015 | USD | 35.5 | 36.09 | 35.43 | 35.98 | 35.98 | +0.26 (+0.73%) | 305,323 |
| 28 Aug 2015 | USD | 35.89 | 36.0242 | 35.43 | 35.72 | 35.72 | -0.34 (-0.94%) | 298,331 |
| 27 Aug 2015 | USD | 35.72 | 36.17 | 35.22 | 36.06 | 36.06 | +0.59 (+1.66%) | 433,488 |
| 26 Aug 2015 | USD | 35.33 | 35.55 | 34.25 | 35.47 | 35.47 | +0.87 (+2.51%) | 312,204 |
| 25 Aug 2015 | USD | 36.53 | 36.54 | 34.53 | 34.6 | 34.6 | -0.9 (-2.54%) | 628,230 |
| 24 Aug 2015 | USD | 37.25 | 37.31 | 35.39 | 35.5 | 35.5 | -2.09 (-5.56%) | 485,635 |
| 21 Aug 2015 | USD | 37.76 | 38.5 | 37.38 | 37.59 | 37.59 | -0.84 (-2.19%) | 421,071 |
| 20 Aug 2015 | USD | 38.95 | 39.19 | 38.38 | 38.43 | 38.43 | -0.93 (-2.36%) | 314,693 |
| 19 Aug 2015 | USD | 39.51 | 39.75 | 39.28 | 39.36 | 39.36 | -0.39 (-0.98%) | 234,617 |
| 18 Aug 2015 | USD | 40.04 | 40.2 | 39.695 | 39.75 | 39.75 | -0.4 (-1.00%) | 262,822 |
| 17 Aug 2015 | USD | 39.15 | 40.2 | 39.15 | 40.15 | 40.15 | +0.8 (+2.03%) | 296,418 |
| 14 Aug 2015 | USD | 38.65 | 39.44 | 38.6 | 39.35 | 39.35 | +0.56 (+1.44%) | 213,786 |
| 13 Aug 2015 | USD | 38.79 | 39.03 | 38.49 | 38.79 | 38.79 | 0.0 (0.0%) | 253,782 |
| 12 Aug 2015 | USD | 38.78 | 38.96 | 38.16 | 38.79 | 38.79 | -0.38 (-0.97%) | 382,828 |
| 11 Aug 2015 | USD | 38.78 | 39.57 | 38.76 | 39.17 | 39.17 | +0.02 (+0.05%) | 376,619 |
| 10 Aug 2015 | USD | 39.05 | 39.39 | 38.48 | 39.15 | 39.15 | +0.46 (+1.19%) | 316,172 |
| 7 Aug 2015 | USD | 38.82 | 38.87 | 38.345 | 38.69 | 38.69 | -0.37 (-0.95%) | 376,916 |
| 6 Aug 2015 | USD | 39 | 39.29 | 38.48 | 39.06 | 39.06 | +0.21 (+0.54%) | 720,095 |
