| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 38.43 | 39.1 | 38.395 | 38.85 | 38.85 | +0.61 (+1.60%) | 454,475 |
| 4 Aug 2015 | USD | 37.89 | 38.53 | 37.6863 | 38.24 | 38.24 | +0.36 (+0.95%) | 419,662 |
| 3 Aug 2015 | USD | 38.32 | 38.445 | 37.71 | 37.88 | 37.88 | -0.44 (-1.15%) | 430,132 |
| 31 Jul 2015 | USD | 38.88 | 38.975 | 37.09 | 38.32 | 38.32 | -0.42 (-1.08%) | 1,030,450 |
| 30 Jul 2015 | USD | 38.64 | 40.08 | 38.45 | 38.74 | 38.74 | +1.24 (+3.31%) | 1,458,966 |
| 29 Jul 2015 | USD | 37.66 | 37.87 | 37.42 | 37.5 | 37.5 | -0.16 (-0.42%) | 439,073 |
| 28 Jul 2015 | USD | 37.49 | 37.66 | 36.98 | 37.66 | 37.66 | +0.44 (+1.18%) | 496,773 |
| 27 Jul 2015 | USD | 37.61 | 37.7 | 37.04 | 37.22 | 37.22 | -0.53 (-1.40%) | 419,135 |
| 24 Jul 2015 | USD | 38.73 | 38.78 | 37.7 | 37.75 | 37.75 | -1.09 (-2.81%) | 340,091 |
| 23 Jul 2015 | USD | 40.06 | 40.1 | 38.81 | 38.84 | 38.84 | -1.13 (-2.83%) | 334,293 |
| 22 Jul 2015 | USD | 39.94 | 40.04 | 39.63 | 39.97 | 39.97 | -0.03 (-0.08%) | 239,840 |
| 21 Jul 2015 | USD | 40.24 | 40.46 | 39.64 | 40 | 40 | -0.11 (-0.27%) | 370,149 |
| 20 Jul 2015 | USD | 40.14 | 40.56 | 39.995 | 40.11 | 40.11 | +0.12 (+0.30%) | 346,312 |
| 17 Jul 2015 | USD | 41.17 | 41.21 | 39.92 | 39.99 | 39.99 | -1.2 (-2.91%) | 519,503 |
| 16 Jul 2015 | USD | 41.08 | 41.49 | 41 | 41.19 | 41.19 | +0.56 (+1.38%) | 417,032 |
| 15 Jul 2015 | USD | 41.06 | 41.3299 | 40.36 | 40.63 | 40.63 | -0.43 (-1.05%) | 340,600 |
| 14 Jul 2015 | USD | 40.91 | 41.24 | 40.76 | 41.06 | 41.06 | +0.33 (+0.81%) | 358,711 |
| 13 Jul 2015 | USD | 41.12 | 41.34 | 40.7 | 40.73 | 40.73 | +0.04 (+0.10%) | 537,610 |
| 10 Jul 2015 | USD | 40.36 | 40.69 | 40.27 | 40.69 | 40.69 | +1.06 (+2.67%) | 428,525 |
| 9 Jul 2015 | USD | 39.39 | 40 | 38.75 | 39.63 | 39.63 | +0.74 (+1.90%) | 707,655 |
| 8 Jul 2015 | USD | 38.8 | 39.29 | 38.51 | 38.89 | 38.89 | -0.37 (-0.94%) | 272,633 |
| 7 Jul 2015 | USD | 39.46 | 39.48 | 38.58 | 39.26 | 39.26 | -0.03 (-0.08%) | 254,056 |
| 6 Jul 2015 | USD | 38.95 | 39.69 | 38.84 | 39.29 | 39.29 | -0.03 (-0.08%) | 287,660 |
| 3 Jul 2015 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.93 | 40 | 39.07 | 39.32 | 39.32 | -0.46 (-1.16%) | 146,167 |
| 1 Jul 2015 | USD | 39.67 | 39.98 | 39.4 | 39.78 | 39.78 | +0.5 (+1.27%) | 408,973 |
| 30 Jun 2015 | USD | 39.54 | 39.69 | 39.16 | 39.28 | 39.28 | +0.23 (+0.59%) | 396,189 |
| 29 Jun 2015 | USD | 39.75 | 40.09 | 39 | 39.05 | 39.05 | -0.98 (-2.45%) | 235,699 |
| 26 Jun 2015 | USD | 40.33 | 40.33 | 39.78 | 40.03 | 40.03 | -0.26 (-0.65%) | 523,305 |
| 25 Jun 2015 | USD | 40.35 | 40.47 | 39.97 | 40.29 | 40.29 | +0.13 (+0.32%) | 237,555 |
