| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 88.02 | 89.09 | 87.61 | 88.69 | 88.69 | +1.3 (+1.49%) | 368,400 |
| 16 Nov 2023 | USD | 88.98 | 89.07 | 87.12 | 87.39 | 87.39 | -1.25 (-1.41%) | 215,500 |
| 15 Nov 2023 | USD | 88.68 | 90.85 | 88.2 | 88.64 | 88.64 | -1.13 (-1.26%) | 324,500 |
| 14 Nov 2023 | USD | 87.06 | 90.01 | 87.06 | 89.77 | 89.77 | +4.59 (+5.39%) | 308,300 |
| 13 Nov 2023 | USD | 85.85 | 86.73 | 85.16 | 85.18 | 85.18 | -0.83 (-0.97%) | 174,600 |
| 10 Nov 2023 | USD | 85.71 | 86.22 | 84.85 | 86.01 | 86.01 | +0.43 (+0.50%) | 205,700 |
| 9 Nov 2023 | USD | 86.8 | 87.22 | 85.55 | 85.58 | 85.58 | -0.65 (-0.75%) | 300,100 |
| 8 Nov 2023 | USD | 84.5 | 86.47 | 84.17 | 86.23 | 86.23 | +1.89 (+2.24%) | 270,100 |
| 7 Nov 2023 | USD | 84.99 | 85.75 | 82.67 | 84.34 | 84.34 | -1.82 (-2.11%) | 318,300 |
| 6 Nov 2023 | USD | 85.13 | 86.41 | 85.02 | 86.16 | 86.16 | +0.66 (+0.77%) | 218,300 |
| 3 Nov 2023 | USD | 88.44 | 88.86 | 85.33 | 85.5 | 85.5 | -1.58 (-1.81%) | 339,400 |
| 2 Nov 2023 | USD | 84.76 | 87.22 | 84.51 | 87.08 | 87.08 | +3.73 (+4.48%) | 376,800 |
| 1 Nov 2023 | USD | 83 | 83.61 | 81.79 | 83.35 | 83.35 | -0.11 (-0.13%) | 288,400 |
| 31 Oct 2023 | USD | 81.94 | 83.62 | 81.56 | 83.46 | 83.46 | +2.07 (+2.54%) | 306,300 |
| 30 Oct 2023 | USD | 81.72 | 82.71 | 80.95 | 81.39 | 81.39 | +0.46 (+0.57%) | 307,800 |
| 27 Oct 2023 | USD | 81.24 | 81.81 | 79.32 | 80.93 | 80.93 | -1.08 (-1.32%) | 388,500 |
| 26 Oct 2023 | USD | 80.74 | 83.39 | 77.37 | 82.01 | 82.01 | +2.98 (+3.77%) | 624,400 |
| 25 Oct 2023 | USD | 77.1 | 80.67 | 77.1 | 79.03 | 79.03 | +1.33 (+1.71%) | 405,500 |
| 24 Oct 2023 | USD | 79.23 | 80.01 | 76.7 | 77.7 | 77.7 | -0.94 (-1.20%) | 420,000 |
| 23 Oct 2023 | USD | 78.78 | 80.56 | 78.19 | 78.64 | 78.64 | +0.06 (+0.08%) | 425,300 |
| 20 Oct 2023 | USD | 82.25 | 82.49 | 78.56 | 78.58 | 78.58 | -3.56 (-4.33%) | 658,700 |
| 19 Oct 2023 | USD | 81.91 | 83.23 | 81.24 | 82.14 | 82.14 | -0.27 (-0.33%) | 197,400 |
| 18 Oct 2023 | USD | 84.29 | 84.67 | 82.32 | 82.41 | 82.41 | -2.62 (-3.08%) | 237,200 |
| 17 Oct 2023 | USD | 83.46 | 85.84 | 83.46 | 85.03 | 85.03 | +1.34 (+1.60%) | 307,800 |
| 16 Oct 2023 | USD | 82.96 | 84.04 | 82.83 | 83.69 | 83.69 | +1.44 (+1.75%) | 226,000 |
| 13 Oct 2023 | USD | 83.12 | 83.26 | 81.45 | 82.25 | 82.25 | -0.86 (-1.03%) | 183,600 |
| 12 Oct 2023 | USD | 85.12 | 85.12 | 83.09 | 83.11 | 83.11 | -1.05 (-1.25%) | 171,500 |
| 11 Oct 2023 | USD | 82.95 | 84.35 | 82.95 | 84.16 | 84.16 | +1.27 (+1.53%) | 198,100 |
| 10 Oct 2023 | USD | 81.34 | 82.95 | 81.34 | 82.89 | 82.89 | +1.7 (+2.09%) | 261,300 |
| 9 Oct 2023 | USD | 78.88 | 81.23 | 78.48 | 81.19 | 81.19 | +1.81 (+2.28%) | 155,300 |
