| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 40.24 | 40.49 | 40.05 | 40.16 | 40.16 | -0.24 (-0.59%) | 157,808 |
| 23 Jun 2015 | USD | 40.66 | 40.75 | 40.305 | 40.4 | 40.4 | -0.2 (-0.49%) | 372,659 |
| 22 Jun 2015 | USD | 39.95 | 40.69 | 39.75 | 40.6 | 40.6 | +0.73 (+1.83%) | 431,885 |
| 19 Jun 2015 | USD | 39.78 | 40.03 | 39.59 | 39.87 | 39.87 | +0.15 (+0.38%) | 457,191 |
| 18 Jun 2015 | USD | 39.45 | 40.02 | 39.266 | 39.72 | 39.72 | +0.55 (+1.40%) | 522,910 |
| 17 Jun 2015 | USD | 39.52 | 39.555 | 39.02 | 39.17 | 39.17 | -0.12 (-0.31%) | 146,906 |
| 16 Jun 2015 | USD | 38.95 | 39.64 | 38.8 | 39.29 | 39.29 | +0.23 (+0.59%) | 382,398 |
| 15 Jun 2015 | USD | 38.72 | 39.12 | 38.15 | 39.06 | 39.06 | +0.05 (+0.13%) | 292,513 |
| 12 Jun 2015 | USD | 39.1 | 39.1 | 38.45 | 39.01 | 39.01 | -0.19 (-0.48%) | 311,241 |
| 11 Jun 2015 | USD | 38.98 | 39.21 | 38.6 | 39.2 | 39.2 | +0.2 (+0.51%) | 355,883 |
| 10 Jun 2015 | USD | 38.41 | 39.04 | 37.9901 | 39 | 39 | +1.03 (+2.71%) | 679,792 |
| 9 Jun 2015 | USD | 38.12 | 38.12 | 37.4 | 37.97 | 37.97 | -0.06 (-0.16%) | 207,399 |
| 8 Jun 2015 | USD | 38.03 | 38.38 | 37.995 | 38.03 | 38.03 | +0.05 (+0.13%) | 336,896 |
| 5 Jun 2015 | USD | 37.64 | 38.01 | 37.43 | 37.98 | 37.98 | +0.29 (+0.77%) | 123,612 |
| 4 Jun 2015 | USD | 38.09 | 38.44 | 37.64 | 37.69 | 37.69 | -0.63 (-1.64%) | 143,866 |
| 3 Jun 2015 | USD | 38 | 38.5 | 37.75 | 38.32 | 38.32 | +0.38 (+1.00%) | 239,748 |
| 2 Jun 2015 | USD | 37.45 | 38.2 | 37.23 | 37.94 | 37.94 | +0.28 (+0.74%) | 216,825 |
| 1 Jun 2015 | USD | 37.79 | 37.83 | 37.2 | 37.66 | 37.66 | +0.17 (+0.45%) | 155,965 |
| 29 May 2015 | USD | 37.87 | 38.2 | 37.33 | 37.49 | 37.49 | -0.51 (-1.34%) | 153,347 |
| 28 May 2015 | USD | 38.23 | 38.23 | 37.58 | 38 | 38 | -0.25 (-0.65%) | 266,886 |
| 27 May 2015 | USD | 37.96 | 38.3 | 37.35 | 38.25 | 38.25 | +0.51 (+1.35%) | 215,604 |
| 26 May 2015 | USD | 38.24 | 38.288 | 37.42 | 37.74 | 37.74 | -0.44 (-1.15%) | 232,636 |
| 25 May 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38.35 | 38.6 | 37.88 | 38.18 | 38.18 | -0.3 (-0.78%) | 140,587 |
| 21 May 2015 | USD | 38.67 | 38.78 | 38.245 | 38.48 | 38.48 | -0.27 (-0.70%) | 209,775 |
| 20 May 2015 | USD | 38.79 | 38.88 | 38.53 | 38.75 | 38.75 | -0.05 (-0.13%) | 243,907 |
| 19 May 2015 | USD | 38.5 | 38.85 | 38.34 | 38.8 | 38.8 | +0.04 (+0.10%) | 278,078 |
| 18 May 2015 | USD | 38.57 | 38.839 | 38.355 | 38.76 | 38.76 | +0.06 (+0.16%) | 608,066 |
| 15 May 2015 | USD | 38.65 | 38.95 | 38.325 | 38.7 | 38.7 | +0.15 (+0.39%) | 253,706 |
| 14 May 2015 | USD | 38.09 | 38.62 | 37.625 | 38.55 | 38.55 | +0.67 (+1.77%) | 286,932 |
