| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 38.75 | 38.75 | 37.55 | 37.88 | 37.88 | -0.41 (-1.07%) | 327,289 |
| 12 May 2015 | USD | 37.8 | 38.6 | 37.16 | 38.29 | 38.29 | +0.68 (+1.81%) | 681,502 |
| 11 May 2015 | USD | 34 | 37.83 | 34 | 37.61 | 37.61 | +4.77 (+14.52%) | 1,777,205 |
| 8 May 2015 | USD | 33.47 | 33.59 | 32.8 | 32.84 | 32.84 | -0.09 (-0.27%) | 253,845 |
| 7 May 2015 | USD | 32.53 | 33.13 | 32.5 | 32.93 | 32.93 | +0.27 (+0.83%) | 257,793 |
| 6 May 2015 | USD | 32.84 | 32.97 | 32.5 | 32.66 | 32.66 | -0.09 (-0.27%) | 307,762 |
| 5 May 2015 | USD | 33.56 | 33.97 | 32.55 | 32.75 | 32.75 | -0.99 (-2.93%) | 448,850 |
| 4 May 2015 | USD | 34.31 | 34.78 | 33.63 | 33.74 | 33.74 | -0.4 (-1.17%) | 366,911 |
| 1 May 2015 | USD | 33.74 | 34.43 | 33.511 | 34.14 | 34.14 | +0.49 (+1.46%) | 518,513 |
| 30 Apr 2015 | USD | 30.6 | 35 | 30.6 | 33.65 | 33.65 | -4.19 (-11.07%) | 2,422,055 |
| 29 Apr 2015 | USD | 38.66 | 39.05 | 37.55 | 37.84 | 37.84 | -0.93 (-2.40%) | 305,018 |
| 28 Apr 2015 | USD | 38.57 | 39.01 | 38.1 | 38.77 | 38.77 | +0.26 (+0.68%) | 223,981 |
| 27 Apr 2015 | USD | 38.85 | 39.32 | 38.32 | 38.51 | 38.51 | -0.27 (-0.70%) | 185,561 |
| 24 Apr 2015 | USD | 38.89 | 38.89 | 38.21 | 38.78 | 38.78 | +0.08 (+0.21%) | 136,383 |
| 23 Apr 2015 | USD | 38.65 | 38.875 | 38.23 | 38.7 | 38.7 | +0.02 (+0.05%) | 161,021 |
| 22 Apr 2015 | USD | 38.74 | 38.77 | 38.29 | 38.68 | 38.68 | 0.0 (0.0%) | 141,233 |
| 21 Apr 2015 | USD | 39.03 | 39.12 | 38.46 | 38.68 | 38.68 | -0.07 (-0.18%) | 269,688 |
| 20 Apr 2015 | USD | 38.45 | 39 | 38.25 | 38.75 | 38.75 | +0.5 (+1.31%) | 195,267 |
| 17 Apr 2015 | USD | 39.03 | 39.03 | 37.95 | 38.25 | 38.25 | -1.05 (-2.67%) | 194,228 |
| 16 Apr 2015 | USD | 39.5 | 39.56 | 39.09 | 39.3 | 39.3 | -0.08 (-0.20%) | 113,981 |
| 15 Apr 2015 | USD | 39.81 | 39.87 | 39.33 | 39.38 | 39.38 | -0.32 (-0.81%) | 248,416 |
| 14 Apr 2015 | USD | 39.59 | 39.74 | 39.31 | 39.7 | 39.7 | +0.22 (+0.56%) | 200,745 |
| 13 Apr 2015 | USD | 39.42 | 39.64 | 39.34 | 39.48 | 39.48 | +0.17 (+0.43%) | 133,157 |
| 10 Apr 2015 | USD | 39.33 | 39.68 | 39.08 | 39.31 | 39.31 | +0.23 (+0.59%) | 115,486 |
| 9 Apr 2015 | USD | 39.55 | 39.65 | 38.84 | 39.08 | 39.08 | -0.45 (-1.14%) | 144,272 |
| 8 Apr 2015 | USD | 39.03 | 39.795 | 38.832 | 39.53 | 39.53 | +0.55 (+1.41%) | 215,592 |
| 7 Apr 2015 | USD | 39.1 | 39.48 | 38.72 | 38.98 | 38.98 | -0.12 (-0.31%) | 170,432 |
| 6 Apr 2015 | USD | 38.33 | 39.11 | 38.27 | 39.1 | 39.1 | +0.41 (+1.06%) | 176,098 |
| 3 Apr 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.45 | 38.9 | 38.45 | 38.69 | 38.69 | +0.19 (+0.49%) | 122,961 |
