| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 38.43 | 38.73 | 38.15 | 38.5 | 38.5 | +0.13 (+0.34%) | 222,185 |
| 31 Mar 2015 | USD | 38.87 | 38.87 | 38.03 | 38.37 | 38.37 | -0.53 (-1.36%) | 647,420 |
| 30 Mar 2015 | USD | 38.62 | 39.07 | 38.44 | 38.9 | 38.9 | +0.54 (+1.41%) | 234,317 |
| 27 Mar 2015 | USD | 37.8 | 38.45 | 37.66 | 38.36 | 38.36 | +0.58 (+1.54%) | 223,034 |
| 26 Mar 2015 | USD | 37.46 | 38.22 | 37.28 | 37.78 | 37.78 | +0.32 (+0.85%) | 333,893 |
| 25 Mar 2015 | USD | 38.35 | 38.35 | 37.3 | 37.46 | 37.46 | -0.93 (-2.42%) | 262,825 |
| 24 Mar 2015 | USD | 38.63 | 38.79 | 38.33 | 38.39 | 38.39 | -0.24 (-0.62%) | 181,385 |
| 23 Mar 2015 | USD | 38.76 | 38.9 | 38.42 | 38.63 | 38.63 | -0.17 (-0.44%) | 266,481 |
| 20 Mar 2015 | USD | 38.92 | 38.95 | 38.5 | 38.8 | 38.8 | +0.13 (+0.34%) | 377,707 |
| 19 Mar 2015 | USD | 38.56 | 38.79 | 38.425 | 38.67 | 38.67 | -0.03 (-0.08%) | 107,671 |
| 18 Mar 2015 | USD | 38.21 | 38.86 | 38 | 38.7 | 38.7 | +0.47 (+1.23%) | 232,616 |
| 17 Mar 2015 | USD | 37.8 | 38.3 | 37.63 | 38.23 | 38.23 | +0.34 (+0.90%) | 250,945 |
| 16 Mar 2015 | USD | 37.86 | 38.07 | 37.54 | 37.89 | 37.89 | +0.23 (+0.61%) | 250,432 |
| 13 Mar 2015 | USD | 38.07 | 38.27 | 37.03 | 37.66 | 37.66 | -0.41 (-1.08%) | 263,056 |
| 12 Mar 2015 | USD | 37.25 | 38.21 | 37.25 | 38.07 | 38.07 | +1.11 (+3.00%) | 297,517 |
| 11 Mar 2015 | USD | 37.06 | 37.35 | 36.71 | 36.96 | 36.96 | -0.09 (-0.24%) | 310,520 |
| 10 Mar 2015 | USD | 37.33 | 37.51 | 36.78 | 37.05 | 37.05 | -0.7 (-1.85%) | 261,733 |
| 9 Mar 2015 | USD | 37.62 | 37.86 | 37.36 | 37.75 | 37.75 | +0.3 (+0.80%) | 443,934 |
| 6 Mar 2015 | USD | 37.81 | 38.116 | 37.32 | 37.45 | 37.45 | -0.58 (-1.53%) | 366,840 |
| 5 Mar 2015 | USD | 38.27 | 38.27 | 37.75 | 38.03 | 38.03 | -0.12 (-0.31%) | 221,685 |
| 4 Mar 2015 | USD | 38.26 | 38.29 | 37.7224 | 38.15 | 38.15 | -0.37 (-0.96%) | 228,314 |
| 3 Mar 2015 | USD | 38.72 | 38.88 | 38.24 | 38.52 | 38.52 | -0.24 (-0.62%) | 213,234 |
| 2 Mar 2015 | USD | 38.28 | 39 | 38.162 | 38.76 | 38.76 | +0.55 (+1.44%) | 325,253 |
| 27 Feb 2015 | USD | 38.83 | 38.98 | 38.2 | 38.21 | 38.21 | -0.59 (-1.52%) | 323,742 |
| 26 Feb 2015 | USD | 38.99 | 39.17 | 38.71 | 38.8 | 38.8 | -0.21 (-0.54%) | 242,255 |
| 25 Feb 2015 | USD | 39.44 | 39.695 | 38.86 | 39.01 | 39.01 | -0.34 (-0.86%) | 212,120 |
| 24 Feb 2015 | USD | 39.06 | 39.48 | 38.99 | 39.35 | 39.35 | +0.37 (+0.95%) | 365,484 |
| 23 Feb 2015 | USD | 39.06 | 39.06 | 38.31 | 38.98 | 38.98 | -0.11 (-0.28%) | 493,562 |
| 20 Feb 2015 | USD | 38.26 | 39.1 | 38.08 | 39.09 | 39.09 | +0.69 (+1.80%) | 364,832 |
| 19 Feb 2015 | USD | 37.79 | 38.64 | 37.56 | 38.4 | 38.4 | +0.51 (+1.35%) | 463,781 |
