Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 1,900 |
12 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 6,000 |
11 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 55,500 |
10 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.015 (-2.83%) | 300 |
5 Jun 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 2,400 |
3 Jun 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 1,800 |
31 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 6,100 |
30 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 400 |
29 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 2,000 |
28 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 1,200 |
24 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 2,000 |
22 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 1,500 |
21 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 36,700 |
9 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 41,000 |
8 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | -2.11 (-5.56%) | 4,200 |
6 May 2024 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 37.925 | 0.0 (0.0%) | 6,400 |
3 May 2024 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 37.925 | 0.0 (0.0%) | 24,500 |
2 May 2024 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 37.925 | 0.0 (0.0%) | 7,300 |