Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 210,000 |
20 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 100,000 |
17 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 150,000 |
14 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 150,000 |
10 Apr 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.01 | 0.01 | 0.003 | 0.006 | 0.006 | -0.011 (-64.71%) | 2,290,000 |
8 Apr 2015 | SGD | 0.036 | 0.036 | 0.016 | 0.017 | 0.017 | -0.051 (-75.00%) | 2,870,000 |
7 Apr 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.074 | 0.074 | 0.063 | 0.068 | 0.068 | -0.014 (-17.07%) | 2,165,000 |
1 Apr 2015 | SGD | 0.093 | 0.095 | 0.079 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,073,400 |
31 Mar 2015 | SGD | 0.093 | 0.101 | 0.093 | 0.1 | 0.1 | -0.045 (-31.03%) | 2,755,800 |
30 Mar 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 10,000 |
25 Mar 2015 | SGD | 0.155 | 0.155 | 0.14 | 0.143 | 0.143 | -0.015 (-9.49%) | 6,025,000 |
24 Mar 2015 | SGD | 0.155 | 0.167 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 11,645,000 |
23 Mar 2015 | SGD | 0.155 | 0.161 | 0.151 | 0.156 | 0.156 | -0.012 (-7.14%) | 15,600,000 |
20 Mar 2015 | SGD | 0.164 | 0.172 | 0.164 | 0.168 | 0.168 | +0.168 (+NA) | 23,200,000 |
19 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |