| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 96.48 | 97.885 | 96.48 | 97.02 | 97.02 | +0.96 (+1.00%) | 381,146 |
| 26 Apr 2024 | USD | 95.63 | 96.865 | 95.63 | 96.06 | 96.06 | +0.86 (+0.90%) | 252,676 |
| 25 Apr 2024 | USD | 95.78 | 96.24 | 94.41 | 95.2 | 95.2 | -0.83 (-0.86%) | 245,310 |
| 24 Apr 2024 | USD | 95.87 | 96.35 | 94.975 | 96.03 | 96.03 | -0.21 (-0.22%) | 377,322 |
| 23 Apr 2024 | USD | 95.28 | 97.125 | 95.01 | 96.24 | 96.24 | +0.57 (+0.60%) | 314,928 |
| 22 Apr 2024 | USD | 95.95 | 96.73 | 95.28 | 95.67 | 95.67 | -0.32 (-0.33%) | 443,432 |
| 19 Apr 2024 | USD | 95.17 | 96.19 | 94.76 | 95.99 | 95.99 | +0.5 (+0.52%) | 412,088 |
| 18 Apr 2024 | USD | 94.49 | 95.55 | 93.81 | 95.49 | 95.49 | +1.6 (+1.70%) | 499,546 |
| 17 Apr 2024 | USD | 94.51 | 94.67 | 93.58 | 93.89 | 93.89 | -0.05 (-0.05%) | 314,524 |
| 16 Apr 2024 | USD | 93.2 | 94.22 | 92.62 | 93.94 | 93.94 | +0.37 (+0.40%) | 261,638 |
| 15 Apr 2024 | USD | 95.99 | 95.99 | 93.01 | 93.57 | 93.57 | -1.66 (-1.74%) | 361,885 |
| 12 Apr 2024 | USD | 95.56 | 95.76 | 94.5666 | 95.23 | 95.23 | -0.93 (-0.97%) | 428,228 |
| 11 Apr 2024 | USD | 96.29 | 97.075 | 95.475 | 96.16 | 96.16 | +1.75 (+1.85%) | 377,584 |
| 10 Apr 2024 | USD | 94.94 | 95.19 | 93.59 | 94.41 | 94.41 | -2.52 (-2.60%) | 194,568 |
| 9 Apr 2024 | USD | 96.11 | 96.945 | 96.01 | 96.93 | 96.93 | +1.3 (+1.36%) | 219,698 |
| 8 Apr 2024 | USD | 95.87 | 95.87 | 95.21 | 95.63 | 95.63 | +0.82 (+0.86%) | 240,275 |
| 5 Apr 2024 | USD | 95.09 | 95.155 | 94.175 | 94.81 | 94.81 | -0.53 (-0.56%) | 318,308 |
| 4 Apr 2024 | USD | 97.37 | 97.73 | 95 | 95.34 | 95.34 | -1.48 (-1.53%) | 298,662 |
| 3 Apr 2024 | USD | 96.18 | 96.85 | 96.09 | 96.82 | 96.82 | +0.23 (+0.24%) | 286,612 |
| 2 Apr 2024 | USD | 96.95 | 97.125 | 96.025 | 96.59 | 96.59 | -0.62 (-0.64%) | 246,166 |
| 1 Apr 2024 | USD | 97.37 | 97.7 | 96.345 | 97.21 | 97.21 | -0.16 (-0.16%) | 250,612 |
| 28 Mar 2024 | USD | 97.81 | 98.17 | 97.36 | 97.37 | 97.37 | -0.24 (-0.25%) | 246,249 |
| 27 Mar 2024 | USD | 95.78 | 97.64 | 95.78 | 97.61 | 97.61 | +2.35 (+2.47%) | 444,943 |
| 26 Mar 2024 | USD | 96.11 | 96.49 | 95.17 | 95.26 | 95.26 | -0.45 (-0.47%) | 224,140 |
| 25 Mar 2024 | USD | 95.43 | 96.75 | 95.43 | 95.71 | 95.71 | +0.45 (+0.47%) | 219,082 |
| 22 Mar 2024 | USD | 96.43 | 96.43 | 94.98 | 95.26 | 95.26 | -0.85 (-0.88%) | 223,648 |
| 21 Mar 2024 | USD | 97.45 | 97.45 | 95.86 | 96.11 | 96.11 | -1.15 (-1.18%) | 388,021 |
| 20 Mar 2024 | USD | 96.12 | 97.61 | 95.3372 | 97.26 | 97.26 | +1.43 (+1.49%) | 306,685 |
| 19 Mar 2024 | USD | 95.49 | 96.22 | 95.3239 | 95.83 | 95.83 | +0.44 (+0.46%) | 287,006 |
| 18 Mar 2024 | USD | 96.67 | 96.82 | 95.23 | 95.39 | 95.39 | -1.4 (-1.45%) | 296,638 |
