| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 100.12 | 100.52 | 99.73 | 100.29 | 100.29 | +0.23 (+0.23%) | 362,742 |
| 17 May 2024 | USD | 98.78 | 100.09 | 98.36 | 100.06 | 100.06 | +1.44 (+1.46%) | 286,499 |
| 16 May 2024 | USD | 98.52 | 99.17 | 98.35 | 98.62 | 98.62 | +0.1 (+0.10%) | 259,150 |
| 15 May 2024 | USD | 98.6 | 99.22 | 97.88 | 98.52 | 98.52 | +0.47 (+0.48%) | 262,187 |
| 14 May 2024 | USD | 98.45 | 99.51 | 98.04 | 98.05 | 98.05 | +0.06 (+0.06%) | 304,235 |
| 13 May 2024 | USD | 98.32 | 98.67 | 97.665 | 97.99 | 97.99 | -0.05 (-0.05%) | 165,275 |
| 10 May 2024 | USD | 98.01 | 98.35 | 97.27 | 98.04 | 98.04 | +0.18 (+0.18%) | 195,932 |
| 9 May 2024 | USD | 97.74 | 98.49 | 96.76 | 97.86 | 97.86 | +0.3 (+0.31%) | 319,290 |
| 8 May 2024 | USD | 97.89 | 98.24 | 97.17 | 97.56 | 97.56 | -0.46 (-0.47%) | 214,918 |
| 7 May 2024 | USD | 97.58 | 98.765 | 97.58 | 98.02 | 98.02 | +0.68 (+0.70%) | 364,227 |
| 6 May 2024 | USD | 96.6 | 97.47 | 96.12 | 97.34 | 97.34 | +1.49 (+1.55%) | 254,385 |
| 3 May 2024 | USD | 96.51 | 96.8672 | 95.235 | 95.85 | 95.85 | +0.06 (+0.06%) | 229,841 |
| 2 May 2024 | USD | 96.64 | 98.59 | 93.58 | 95.79 | 95.79 | +1.29 (+1.37%) | 367,716 |
| 1 May 2024 | USD | 97.22 | 99.55 | 90.69 | 94.5 | 94.5 | -0.83 (-0.87%) | 925,749 |
| 30 Apr 2024 | USD | 96.02 | 96.92 | 95.33 | 95.33 | 95.33 | -1.69 (-1.74%) | 370,604 |
| 29 Apr 2024 | USD | 96.48 | 97.885 | 96.48 | 97.02 | 97.02 | +0.96 (+1.00%) | 381,146 |
| 26 Apr 2024 | USD | 95.63 | 96.865 | 95.63 | 96.06 | 96.06 | +0.86 (+0.90%) | 252,676 |
| 25 Apr 2024 | USD | 95.78 | 96.24 | 94.41 | 95.2 | 95.2 | -0.83 (-0.86%) | 245,310 |
| 24 Apr 2024 | USD | 95.87 | 96.35 | 94.975 | 96.03 | 96.03 | -0.21 (-0.22%) | 377,322 |
| 23 Apr 2024 | USD | 95.28 | 97.125 | 95.01 | 96.24 | 96.24 | +0.57 (+0.60%) | 314,928 |
| 22 Apr 2024 | USD | 95.95 | 96.73 | 95.28 | 95.67 | 95.67 | -0.32 (-0.33%) | 443,432 |
| 19 Apr 2024 | USD | 95.17 | 96.19 | 94.76 | 95.99 | 95.99 | +0.5 (+0.52%) | 412,088 |
| 18 Apr 2024 | USD | 94.49 | 95.55 | 93.81 | 95.49 | 95.49 | +1.6 (+1.70%) | 499,546 |
| 17 Apr 2024 | USD | 94.51 | 94.67 | 93.58 | 93.89 | 93.89 | -0.05 (-0.05%) | 314,524 |
| 16 Apr 2024 | USD | 93.2 | 94.22 | 92.62 | 93.94 | 93.94 | +0.37 (+0.40%) | 261,638 |
| 15 Apr 2024 | USD | 95.99 | 95.99 | 93.01 | 93.57 | 93.57 | -1.66 (-1.74%) | 361,885 |
| 12 Apr 2024 | USD | 95.56 | 95.76 | 94.5666 | 95.23 | 95.23 | -0.93 (-0.97%) | 428,228 |
| 11 Apr 2024 | USD | 96.29 | 97.075 | 95.475 | 96.16 | 96.16 | +1.75 (+1.85%) | 377,584 |
| 10 Apr 2024 | USD | 94.94 | 95.19 | 93.59 | 94.41 | 94.41 | -2.52 (-2.60%) | 194,568 |
| 9 Apr 2024 | USD | 96.11 | 96.945 | 96.01 | 96.93 | 96.93 | +1.3 (+1.36%) | 219,698 |
