Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 95.87 | 95.87 | 95.21 | 95.63 | 95.63 | +0.82 (+0.86%) | 240,275 |
5 Apr 2024 | USD | 95.09 | 95.155 | 94.175 | 94.81 | 94.81 | -0.53 (-0.56%) | 318,308 |
4 Apr 2024 | USD | 97.37 | 97.73 | 95 | 95.34 | 95.34 | -1.48 (-1.53%) | 298,662 |
3 Apr 2024 | USD | 96.18 | 96.85 | 96.09 | 96.82 | 96.82 | +0.23 (+0.24%) | 286,612 |
2 Apr 2024 | USD | 96.95 | 97.125 | 96.025 | 96.59 | 96.59 | -0.62 (-0.64%) | 246,166 |
1 Apr 2024 | USD | 97.37 | 97.7 | 96.345 | 97.21 | 97.21 | -0.16 (-0.16%) | 250,612 |
28 Mar 2024 | USD | 97.81 | 98.17 | 97.36 | 97.37 | 97.37 | -0.24 (-0.25%) | 246,249 |
27 Mar 2024 | USD | 95.78 | 97.64 | 95.78 | 97.61 | 97.61 | +2.35 (+2.47%) | 444,943 |
26 Mar 2024 | USD | 96.11 | 96.49 | 95.17 | 95.26 | 95.26 | -0.45 (-0.47%) | 224,140 |
25 Mar 2024 | USD | 95.43 | 96.75 | 95.43 | 95.71 | 95.71 | +0.45 (+0.47%) | 219,082 |
22 Mar 2024 | USD | 96.43 | 96.43 | 94.98 | 95.26 | 95.26 | -0.85 (-0.88%) | 223,648 |
21 Mar 2024 | USD | 97.45 | 97.45 | 95.86 | 96.11 | 96.11 | -1.15 (-1.18%) | 388,021 |
20 Mar 2024 | USD | 96.12 | 97.61 | 95.3372 | 97.26 | 97.26 | +1.43 (+1.49%) | 306,685 |
19 Mar 2024 | USD | 95.49 | 96.22 | 95.3239 | 95.83 | 95.83 | +0.44 (+0.46%) | 287,006 |
18 Mar 2024 | USD | 96.67 | 96.82 | 95.23 | 95.39 | 95.39 | -1.4 (-1.45%) | 296,638 |
15 Mar 2024 | USD | 95.27 | 97.16 | 95.27 | 96.79 | 96.79 | +0.66 (+0.69%) | 618,889 |
14 Mar 2024 | USD | 96.9 | 97 | 94.915 | 96.13 | 96.13 | +0.63 (+0.66%) | 417,041 |
13 Mar 2024 | USD | 95.78 | 96.29 | 95.13 | 95.5 | 95.5 | -0.29 (-0.30%) | 289,603 |
12 Mar 2024 | USD | 96.68 | 96.79 | 95.52 | 95.79 | 95.79 | -0.84 (-0.87%) | 249,635 |
11 Mar 2024 | USD | 95.61 | 96.66 | 95.51 | 96.63 | 96.63 | +1.12 (+1.17%) | 263,732 |
8 Mar 2024 | USD | 96.42 | 96.47 | 95.46 | 95.51 | 95.51 | -0.54 (-0.56%) | 230,345 |
7 Mar 2024 | USD | 95.85 | 96.54 | 95.71 | 96.05 | 96.05 | +0.68 (+0.71%) | 272,470 |
6 Mar 2024 | USD | 96.01 | 96.01 | 94.45 | 95.37 | 95.37 | -0.01 (-0.01%) | 273,887 |
5 Mar 2024 | USD | 95.26 | 96.27 | 94.99 | 95.38 | 95.38 | -0.4 (-0.42%) | 322,716 |
4 Mar 2024 | USD | 95.43 | 95.92 | 95.24 | 95.78 | 95.78 | +0.33 (+0.35%) | 363,491 |
1 Mar 2024 | USD | 93.82 | 95.47 | 93.07 | 95.45 | 95.45 | +1.81 (+1.93%) | 398,407 |
29 Feb 2024 | USD | 93.93 | 94.24 | 93.09 | 93.64 | 93.64 | -0.19 (-0.20%) | 290,583 |
28 Feb 2024 | USD | 93.08 | 93.9 | 92.72 | 93.83 | 93.83 | +0.58 (+0.62%) | 254,899 |
27 Feb 2024 | USD | 93.84 | 94.085 | 92.85 | 93.25 | 93.25 | -0.18 (-0.19%) | 276,051 |
26 Feb 2024 | USD | 93.84 | 94.535 | 93.06 | 93.43 | 93.43 | -0.72 (-0.76%) | 428,096 |