| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 93.35 | 94.225 | 92.94 | 94.15 | 94.15 | +1.13 (+1.21%) | 319,740 |
| 22 Feb 2024 | USD | 92.2 | 93.08 | 92.0115 | 93.02 | 93.02 | +0.84 (+0.91%) | 503,344 |
| 21 Feb 2024 | USD | 92.07 | 92.395 | 91.14 | 92.18 | 92.18 | +0.12 (+0.13%) | 339,571 |
| 20 Feb 2024 | USD | 91.78 | 92.226 | 91.36 | 92.06 | 92.06 | -0.1 (-0.11%) | 288,376 |
| 16 Feb 2024 | USD | 92.54 | 92.84 | 92.03 | 92.16 | 92.16 | -0.57 (-0.61%) | 548,694 |
| 15 Feb 2024 | USD | 91.89 | 93.08 | 91.685 | 92.73 | 92.73 | +1.54 (+1.69%) | 506,706 |
| 14 Feb 2024 | USD | 91.51 | 91.51 | 90.11 | 91.19 | 91.19 | +0.26 (+0.29%) | 445,160 |
| 13 Feb 2024 | USD | 91.24 | 92.66 | 90.12 | 90.93 | 90.93 | -1.74 (-1.88%) | 444,515 |
| 12 Feb 2024 | USD | 90.82 | 93.29 | 90.82 | 92.67 | 92.67 | +1.84 (+2.03%) | 348,695 |
| 9 Feb 2024 | USD | 91.38 | 91.71 | 90.615 | 90.83 | 90.83 | -0.57 (-0.62%) | 427,494 |
| 8 Feb 2024 | USD | 90.73 | 91.92 | 89.59 | 91.4 | 91.4 | +0.72 (+0.79%) | 748,324 |
| 7 Feb 2024 | USD | 90.64 | 91.285 | 89.78 | 90.68 | 90.68 | +0.29 (+0.32%) | 358,305 |
| 6 Feb 2024 | USD | 90.96 | 91.34 | 89.91 | 90.39 | 90.39 | -0.5 (-0.55%) | 334,545 |
| 5 Feb 2024 | USD | 91.01 | 91.718 | 90.3 | 90.89 | 90.89 | -0.67 (-0.73%) | 546,716 |
| 2 Feb 2024 | USD | 93.98 | 93.98 | 90.46 | 91.56 | 91.56 | -2.9 (-3.07%) | 758,488 |
| 1 Feb 2024 | USD | 96.73 | 96.73 | 92.625 | 94.46 | 94.46 | +0.84 (+0.90%) | 1,157,347 |
| 31 Jan 2024 | USD | 89.74 | 96.21 | 89.74 | 93.62 | 93.62 | +12.85 (+15.91%) | 3,153,490 |
| 30 Jan 2024 | USD | 80.2 | 81.19 | 80 | 80.77 | 80.77 | 0.0 (0.0%) | 658,152 |
| 29 Jan 2024 | USD | 80.47 | 81.06 | 79.99 | 80.77 | 80.77 | +0.29 (+0.36%) | 462,270 |
| 26 Jan 2024 | USD | 80.41 | 81.295 | 80.0542 | 80.48 | 80.48 | +0.86 (+1.08%) | 456,530 |
| 25 Jan 2024 | USD | 79.02 | 79.63 | 78.36 | 79.62 | 79.62 | +1.27 (+1.62%) | 376,922 |
| 24 Jan 2024 | USD | 79.28 | 79.28 | 78.03 | 78.35 | 78.35 | -0.7 (-0.89%) | 296,600 |
| 23 Jan 2024 | USD | 79.81 | 80.3 | 78.74 | 79.05 | 79.05 | +0.17 (+0.22%) | 325,300 |
| 22 Jan 2024 | USD | 79.02 | 79.56 | 78.43 | 78.88 | 78.88 | -0.14 (-0.18%) | 551,800 |
| 19 Jan 2024 | USD | 78.85 | 79.17 | 77.61 | 79.02 | 79.02 | +0.35 (+0.44%) | 392,300 |
| 18 Jan 2024 | USD | 78.75 | 78.77 | 77.78 | 78.67 | 78.67 | +0.23 (+0.29%) | 463,200 |
| 17 Jan 2024 | USD | 78.26 | 79.4 | 78 | 78.44 | 78.44 | -0.92 (-1.16%) | 609,200 |
| 16 Jan 2024 | USD | 80.69 | 81.1 | 79.32 | 79.36 | 79.36 | -1.93 (-2.37%) | 2,486,400 |
| 12 Jan 2024 | USD | 83.24 | 83.24 | 81.16 | 81.29 | 81.29 | -0.8 (-0.97%) | 298,900 |
| 11 Jan 2024 | USD | 81.51 | 82.22 | 80.56 | 82.09 | 82.09 | +0.46 (+0.56%) | 315,600 |
