USX:ASH - Ashland Inc Ashland Global Holdings Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 1980 USD 38.75 39.25 38.626 38.75 7.3677 -0.376 (-0.96%) 9,200
4 Sep 1980 USD 39.126 39.876 38.876 39.126 7.4392 0.0 (0.0%) 24,300
3 Sep 1980 USD 39.126 39.25 37.25 39.126 7.4392 +2.126 (+5.75%) 26,700
2 Sep 1980 USD 37 37.25 36.626 37 7.0349 -0.126 (-0.34%) 3,300
29 Aug 1980 USD 37.126 37.626 36.75 37.126 7.0589 -0.624 (-1.65%) 5,500
28 Aug 1980 USD 37.75 38.75 37.25 37.75 7.1775 -0.5 (-1.31%) 8,100
27 Aug 1980 USD 38.25 39.25 38.25 38.25 7.2726 -0.5 (-1.29%) 10,500
26 Aug 1980 USD 38.75 39.126 38 38.75 7.3677 +1 (+2.65%) 23,200
25 Aug 1980 USD 37.75 37.876 36.876 37.75 7.1775 +0.874 (+2.37%) 16,200
22 Aug 1980 USD 36.876 37.25 35.626 36.876 7.0114 +1 (+2.79%) 18,400
21 Aug 1980 USD 35.876 36.126 35.25 35.876 6.8212 +0.376 (+1.06%) 24,500
20 Aug 1980 USD 35.5 35.626 35.126 35.5 6.7497 +0.374 (+1.06%) 7,500
19 Aug 1980 USD 35.126 35.626 35 35.126 6.6786 -0.25 (-0.71%) 9,000
18 Aug 1980 USD 35.376 35.5 35 35.376 6.7262 0.0 (0.0%) 7,300
15 Aug 1980 USD 35.376 35.876 35.25 35.376 6.7262 -0.5 (-1.39%) 15,100
14 Aug 1980 USD 35.876 35.876 35 35.876 6.8212 +0.626 (+1.78%) 10,900
13 Aug 1980 USD 35.25 35.5 34.876 35.25 6.7022 -0.376 (-1.06%) 24,400
12 Aug 1980 USD 35.626 36 35.376 35.626 6.7737 -0.374 (-1.04%) 7,100
11 Aug 1980 USD 36 36 35 36 6.8448 +1 (+2.86%) 10,000
8 Aug 1980 USD 35 35.876 35 35 6.6547 -1.126 (-3.12%) 10,000
7 Aug 1980 USD 36.126 36.5 36 36.126 6.8688 +0.126 (+0.35%) 12,400
6 Aug 1980 USD 36 36.25 35.75 36 6.8448 0.0 (0.0%) 4,500
5 Aug 1980 USD 36 36.376 35.626 36 6.8448 -0.376 (-1.03%) 8,600
4 Aug 1980 USD 36.376 36.376 35.75 36.376 6.9163 -0.25 (-0.68%) 9,500
1 Aug 1980 USD 36.626 36.626 36 36.626 6.9638 +0.626 (+1.74%) 5,300
31 Jul 1980 USD 36 36.5 35.5 36 6.8448 -0.25 (-0.69%) 54,200
30 Jul 1980 USD 36.25 36.626 36 36.25 6.8923 +0.124 (+0.34%) 34,800
29 Jul 1980 USD 36.126 36.25 36 36.126 6.8688 -0.124 (-0.34%) 12,800
28 Jul 1980 USD 36.25 36.75 36.126 36.25 6.8923 -0.376 (-1.03%) 20,700
25 Jul 1980 USD 36.626 37.376 36.626 36.626 6.9638 -0.5 (-1.35%) 7,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms