| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1980 | USD | 37.126 | 37.25 | 36 | 37.126 | 7.0589 | +0.75 (+2.06%) | 38,900 |
| 23 Jul 1980 | USD | 36.376 | 36.876 | 35.75 | 36.376 | 6.9163 | -0.5 (-1.36%) | 22,000 |
| 22 Jul 1980 | USD | 36.876 | 37.376 | 36.75 | 36.876 | 7.0114 | -0.25 (-0.67%) | 64,500 |
| 21 Jul 1980 | USD | 37.126 | 38 | 36.876 | 37.126 | 7.0589 | -0.624 (-1.65%) | 9,500 |
| 18 Jul 1980 | USD | 37.75 | 37.876 | 37 | 37.75 | 7.1775 | +0.124 (+0.33%) | 16,000 |
| 17 Jul 1980 | USD | 37.626 | 37.876 | 36.626 | 37.626 | 7.154 | 0.0 (0.0%) | 12,700 |
| 16 Jul 1980 | USD | 37.626 | 38 | 37.5 | 37.626 | 7.154 | -0.374 (-0.98%) | 6,200 |
| 15 Jul 1980 | USD | 38 | 38.626 | 38 | 38 | 7.2251 | 0.0 (0.0%) | 9,200 |
| 14 Jul 1980 | USD | 38 | 38.126 | 37.126 | 38 | 7.2251 | +0.5 (+1.33%) | 5,600 |
| 11 Jul 1980 | USD | 37.5 | 37.876 | 36.75 | 37.5 | 7.13 | +0.124 (+0.33%) | 19,700 |
| 10 Jul 1980 | USD | 37.376 | 38.376 | 37.25 | 37.376 | 7.1064 | -0.374 (-0.99%) | 19,600 |
| 9 Jul 1980 | USD | 37.75 | 38.75 | 37.75 | 37.75 | 7.1775 | -1.126 (-2.90%) | 10,600 |
| 8 Jul 1980 | USD | 38.876 | 39 | 38.25 | 38.876 | 7.3916 | -0.124 (-0.32%) | 9,200 |
| 7 Jul 1980 | USD | 39 | 39 | 38.25 | 39 | 7.4152 | +0.374 (+0.97%) | 11,800 |
| 4 Jul 1980 | USD | 38.626 | 38.626 | 38.626 | 38.626 | 7.3441 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 38.626 | 39 | 38.376 | 38.626 | 7.3441 | +0.126 (+0.33%) | 8,700 |
| 2 Jul 1980 | USD | 38.5 | 38.626 | 38.126 | 38.5 | 7.3201 | +0.124 (+0.32%) | 15,800 |
| 1 Jul 1980 | USD | 38.376 | 38.75 | 37.75 | 38.376 | 7.2966 | +0.5 (+1.32%) | 11,900 |
| 30 Jun 1980 | USD | 37.876 | 38.376 | 37.75 | 37.876 | 7.2015 | -0.5 (-1.30%) | 9,700 |
| 27 Jun 1980 | USD | 38.376 | 39.126 | 38.25 | 38.376 | 7.2966 | -0.124 (-0.32%) | 19,800 |
| 26 Jun 1980 | USD | 38.5 | 39.126 | 37.876 | 38.5 | 7.3201 | +0.374 (+0.98%) | 19,700 |
| 25 Jun 1980 | USD | 38.126 | 38.376 | 37.876 | 38.126 | 7.249 | +0.376 (+1.00%) | 9,500 |
| 24 Jun 1980 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 7.1775 | -0.126 (-0.33%) | 17,800 |
| 23 Jun 1980 | USD | 37.876 | 38.626 | 37.5 | 37.876 | 7.2015 | +0.25 (+0.66%) | 12,800 |
| 20 Jun 1980 | USD | 37.626 | 37.75 | 37.25 | 37.626 | 7.154 | -0.374 (-0.98%) | 8,700 |
| 19 Jun 1980 | USD | 38 | 39.126 | 37.75 | 38 | 7.2251 | -0.876 (-2.25%) | 11,300 |
| 18 Jun 1980 | USD | 38.876 | 39.376 | 38.5 | 38.876 | 7.3916 | -0.124 (-0.32%) | 20,300 |
| 17 Jun 1980 | USD | 39 | 39.126 | 38.876 | 39 | 7.4152 | -0.126 (-0.32%) | 6,200 |
| 16 Jun 1980 | USD | 39.126 | 39.126 | 38.5 | 39.126 | 7.4392 | +0.376 (+0.97%) | 19,200 |
| 13 Jun 1980 | USD | 38.75 | 39.376 | 38.5 | 38.75 | 7.3677 | -0.626 (-1.59%) | 5,600 |
