| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 28.876 | 29.626 | 28.876 | 28.876 | 5.4903 | -0.374 (-1.28%) | 6,300 |
| 25 Mar 1980 | USD | 29.25 | 29.5 | 28.75 | 29.25 | 5.5614 | -0.126 (-0.43%) | 19,400 |
| 24 Mar 1980 | USD | 29.376 | 31 | 28.5 | 29.376 | 5.5854 | -1.624 (-5.24%) | 26,400 |
| 21 Mar 1980 | USD | 31 | 31.376 | 30.5 | 31 | 5.8941 | -0.25 (-0.80%) | 4,500 |
| 20 Mar 1980 | USD | 31.25 | 32.126 | 31.25 | 31.25 | 5.9417 | -1 (-3.10%) | 8,400 |
| 19 Mar 1980 | USD | 32.25 | 33 | 32.25 | 32.25 | 6.1318 | -0.376 (-1.15%) | 6,700 |
| 18 Mar 1980 | USD | 32.626 | 32.626 | 31.5 | 32.626 | 6.2033 | +0.876 (+2.76%) | 18,200 |
| 17 Mar 1980 | USD | 31.75 | 32.25 | 30.75 | 31.75 | 6.0367 | 0.0 (0.0%) | 52,500 |
