| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 76.7 | 77.25 | 76.18 | 76.54 | 76.54 | -0.72 (-0.93%) | 454,500 |
| 6 Nov 2023 | USD | 77.68 | 78.03 | 76.53 | 77.26 | 77.26 | -0.34 (-0.44%) | 476,600 |
| 3 Nov 2023 | USD | 77.51 | 78.35 | 77.19 | 77.6 | 77.6 | +1.42 (+1.86%) | 491,600 |
| 2 Nov 2023 | USD | 71 | 76.38 | 70.82 | 76.18 | 76.18 | +0.38 (+0.50%) | 999,200 |
| 1 Nov 2023 | USD | 76.74 | 76.74 | 74.86 | 75.8 | 75.8 | -0.83 (-1.08%) | 475,500 |
| 31 Oct 2023 | USD | 75.64 | 77.21 | 75.07 | 76.63 | 76.63 | +1.25 (+1.66%) | 399,200 |
| 30 Oct 2023 | USD | 76.04 | 76.24 | 74.57 | 75.38 | 75.38 | +0.07 (+0.09%) | 250,600 |
| 27 Oct 2023 | USD | 76.17 | 76.17 | 75.06 | 75.31 | 75.31 | -0.52 (-0.69%) | 246,400 |
| 26 Oct 2023 | USD | 75.41 | 76.23 | 75.18 | 75.83 | 75.83 | +1.03 (+1.38%) | 255,200 |
| 25 Oct 2023 | USD | 75.42 | 75.56 | 74.48 | 74.8 | 74.8 | -1.17 (-1.54%) | 334,300 |
| 24 Oct 2023 | USD | 75.79 | 76.59 | 75.47 | 75.97 | 75.97 | +0.35 (+0.46%) | 450,400 |
| 23 Oct 2023 | USD | 75.71 | 76.87 | 74.87 | 75.62 | 75.62 | -1.08 (-1.41%) | 597,700 |
| 20 Oct 2023 | USD | 76.16 | 76.97 | 75.99 | 76.7 | 76.7 | +0.7 (+0.92%) | 465,900 |
| 19 Oct 2023 | USD | 76.05 | 76.83 | 75.79 | 76 | 76 | -0.41 (-0.54%) | 468,800 |
| 18 Oct 2023 | USD | 76.62 | 76.93 | 76.06 | 76.41 | 76.41 | -1.04 (-1.34%) | 515,600 |
| 17 Oct 2023 | USD | 76.53 | 78.4 | 76.53 | 77.45 | 77.45 | +0.27 (+0.35%) | 700,000 |
| 16 Oct 2023 | USD | 76.57 | 77.53 | 76.07 | 77.18 | 77.18 | +1.25 (+1.65%) | 382,000 |
| 13 Oct 2023 | USD | 76.78 | 76.89 | 75.65 | 75.93 | 75.93 | -0.65 (-0.85%) | 338,100 |
| 12 Oct 2023 | USD | 78.93 | 78.93 | 76.32 | 76.58 | 76.58 | -1.87 (-2.38%) | 285,700 |
| 11 Oct 2023 | USD | 78.82 | 79.24 | 77.46 | 78.45 | 78.45 | -0.47 (-0.60%) | 364,000 |
| 10 Oct 2023 | USD | 77.23 | 79.49 | 76.9 | 78.92 | 78.92 | +2.22 (+2.89%) | 408,600 |
| 9 Oct 2023 | USD | 78.71 | 78.71 | 76.5 | 76.7 | 76.7 | -2.34 (-2.96%) | 585,100 |
| 6 Oct 2023 | USD | 79.13 | 80.31 | 78.03 | 79.04 | 79.04 | -0.66 (-0.83%) | 300,400 |
| 5 Oct 2023 | USD | 79.2 | 79.82 | 78.73 | 79.7 | 79.7 | +0.19 (+0.24%) | 748,500 |
| 4 Oct 2023 | USD | 79.53 | 80.04 | 78.91 | 79.51 | 79.51 | +0.44 (+0.56%) | 531,800 |
| 3 Oct 2023 | USD | 79.26 | 80.44 | 79 | 79.07 | 79.07 | -0.65 (-0.82%) | 439,400 |
| 2 Oct 2023 | USD | 81.5 | 81.5 | 79.22 | 79.72 | 79.72 | -1.96 (-2.40%) | 584,000 |
| 29 Sep 2023 | USD | 82.17 | 82.85 | 81.49 | 81.68 | 81.68 | +0.15 (+0.18%) | 348,900 |
| 28 Sep 2023 | USD | 81.68 | 82.19 | 80.92 | 81.53 | 81.53 | -0.02 (-0.02%) | 542,300 |
| 27 Sep 2023 | USD | 81.8 | 82.69 | 81.1 | 81.55 | 81.55 | +0.25 (+0.31%) | 413,200 |
