| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 82.47 | 82.74 | 81.29 | 81.3 | 81.3 | -1.69 (-2.04%) | 362,000 |
| 25 Sep 2023 | USD | 82.16 | 83.76 | 82.06 | 82.99 | 82.99 | -0.16 (-0.19%) | 251,900 |
| 22 Sep 2023 | USD | 84.18 | 84.95 | 82.88 | 83.15 | 83.15 | -0.83 (-0.99%) | 387,800 |
| 21 Sep 2023 | USD | 82.9 | 84.15 | 82.44 | 83.98 | 83.98 | +0.62 (+0.74%) | 580,600 |
| 20 Sep 2023 | USD | 82.93 | 84.77 | 82.93 | 83.36 | 83.36 | +0.84 (+1.02%) | 361,600 |
| 19 Sep 2023 | USD | 82.82 | 83.59 | 81.89 | 82.52 | 82.52 | +0.07 (+0.08%) | 388,900 |
| 18 Sep 2023 | USD | 83.26 | 83.59 | 81.98 | 82.45 | 82.45 | -0.81 (-0.97%) | 358,000 |
| 15 Sep 2023 | USD | 83.34 | 84.05 | 82.5 | 83.26 | 83.26 | -0.31 (-0.37%) | 751,300 |
| 14 Sep 2023 | USD | 81.92 | 83.81 | 81.75 | 83.57 | 83.57 | +2.32 (+2.86%) | 708,300 |
| 13 Sep 2023 | USD | 80.67 | 81.71 | 79.42 | 81.25 | 81.25 | +0.59 (+0.73%) | 547,400 |
| 12 Sep 2023 | USD | 81.32 | 81.89 | 80.6 | 80.66 | 80.66 | -0.99 (-1.21%) | 421,900 |
| 11 Sep 2023 | USD | 83.28 | 83.4 | 81.63 | 81.65 | 81.65 | -1.17 (-1.41%) | 362,600 |
| 8 Sep 2023 | USD | 83.49 | 83.67 | 82.73 | 82.82 | 82.82 | -0.54 (-0.65%) | 257,300 |
| 7 Sep 2023 | USD | 84.7 | 85.27 | 82.71 | 83.36 | 83.36 | -1.75 (-2.06%) | 806,400 |
| 6 Sep 2023 | USD | 85.24 | 85.65 | 84.75 | 85.11 | 85.11 | -0.22 (-0.26%) | 309,200 |
| 5 Sep 2023 | USD | 86.54 | 86.9 | 85.33 | 85.33 | 85.33 | -1.49 (-1.72%) | 506,300 |
| 1 Sep 2023 | USD | 87.44 | 88.16 | 86.25 | 86.82 | 86.82 | +0.19 (+0.22%) | 465,400 |
| 31 Aug 2023 | USD | 87.64 | 88.46 | 86.45 | 86.63 | 86.63 | -0.97 (-1.11%) | 514,100 |
| 30 Aug 2023 | USD | 86.19 | 87.68 | 85.78 | 87.6 | 87.6 | +1.35 (+1.57%) | 527,600 |
| 29 Aug 2023 | USD | 84.72 | 86.27 | 84.24 | 86.25 | 86.25 | +1.61 (+1.90%) | 523,700 |
| 28 Aug 2023 | USD | 85.16 | 85.5 | 84.46 | 84.64 | 84.64 | -0.1 (-0.12%) | 479,500 |
| 25 Aug 2023 | USD | 84.92 | 85.08 | 84.22 | 84.74 | 84.74 | +0.37 (+0.44%) | 351,000 |
| 24 Aug 2023 | USD | 84.76 | 85.34 | 84.07 | 84.37 | 84.37 | -0.61 (-0.72%) | 436,200 |
| 23 Aug 2023 | USD | 85.31 | 85.31 | 83.67 | 84.98 | 84.98 | +0.25 (+0.30%) | 415,300 |
| 22 Aug 2023 | USD | 85.97 | 86.27 | 84.58 | 84.73 | 84.73 | -0.85 (-0.99%) | 392,100 |
| 21 Aug 2023 | USD | 86.15 | 86.15 | 85.23 | 85.58 | 85.58 | -0.45 (-0.52%) | 481,600 |
| 18 Aug 2023 | USD | 85.42 | 86.61 | 85.42 | 86.03 | 86.03 | -0.1 (-0.12%) | 317,000 |
| 17 Aug 2023 | USD | 86.42 | 87.23 | 85.97 | 86.13 | 86.13 | -0.11 (-0.13%) | 244,000 |
| 16 Aug 2023 | USD | 87.02 | 87.59 | 86.01 | 86.24 | 86.24 | -0.71 (-0.82%) | 370,100 |
| 15 Aug 2023 | USD | 87.45 | 87.53 | 86.47 | 86.95 | 86.95 | -1.51 (-1.71%) | 361,200 |
