Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 274 |
10 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 3 |
9 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 319 |
8 Apr 2024 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 123 |
5 Apr 2024 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 355 |
4 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 246 |
3 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 133 |
2 Apr 2024 | INR | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 663 |
1 Apr 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 46 |
28 Mar 2024 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 278 |
27 Mar 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 16 |
26 Mar 2024 | INR | 10.87 | 10.87 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 19 |
22 Mar 2024 | INR | 10.87 | 10.87 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 156 |
21 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 9 |
20 Mar 2024 | INR | 11.09 | 11.09 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 390 |
19 Mar 2024 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 1,983 |
18 Mar 2024 | INR | 11.1 | 11.1 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 570 |
15 Mar 2024 | INR | 11.32 | 11.32 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 141 |
14 Mar 2024 | INR | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | -0.22 (-1.91%) | 110 |
13 Mar 2024 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 43 |
12 Mar 2024 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 12 |
11 Mar 2024 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 282 |
7 Mar 2024 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 418 |
6 Mar 2024 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | -0.24 (-1.88%) | 29 |
5 Mar 2024 | INR | 12.14 | 12.74 | 12.14 | 12.74 | 12.74 | +0.6 (+4.94%) | 2,401 |
4 Mar 2024 | INR | 11.8 | 12.14 | 11.6 | 12.14 | 12.14 | +0.91 (+8.10%) | 5,820 |
1 Mar 2024 | INR | 11.75 | 11.79 | 10.75 | 11.23 | 11.23 | 0.0 (0.0%) | 3,556 |
29 Feb 2024 | INR | 10.7 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,720 |
28 Feb 2024 | INR | 10.7 | 10.75 | 9.98 | 10.7 | 10.7 | +0.46 (+4.49%) | 2,230 |
27 Feb 2024 | INR | 10.5 | 11.02 | 9.98 | 10.24 | 10.24 | -0.26 (-2.48%) | 1,355 |