Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 May 2006 | INR | 3.63 | 3.7 | 3.63 | 3.7 | 3.7 | -0.12 (-3.14%) | 500 |
1 May 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 100 |
18 Apr 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 500 |
17 Apr 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 200 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 200 |
12 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 100 |