| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 159 |
| 30 Aug 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 38 |
| 29 Aug 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 493 |
| 28 Aug 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 147 |
| 25 Aug 2023 | INR | 5.55 | 5.55 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,421 |
| 24 Aug 2023 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 205 |
| 23 Aug 2023 | INR | 5.06 | 5.3 | 5.06 | 5.3 | 5.3 | +0.24 (+4.74%) | 940 |
| 22 Aug 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 35 |
| 21 Aug 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 216 |
| 18 Aug 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 177 |
| 17 Aug 2023 | INR | 4.93 | 5.06 | 4.93 | 5.06 | 5.06 | +0.23 (+4.76%) | 2,419 |
| 16 Aug 2023 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 63 |
| 14 Aug 2023 | INR | 4.93 | 4.93 | 4.69 | 4.83 | 4.83 | -0.1 (-2.03%) | 75 |
| 11 Aug 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.22 (+4.67%) | 11 |
| 9 Aug 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,116 |
| 4 Aug 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 114 |
| 3 Aug 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | -0.15 (-3.30%) | 152 |
| 1 Aug 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 67 |
| 31 Jul 2023 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | +0.06 (+1.34%) | 107 |
| 28 Jul 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 299 |
| 27 Jul 2023 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 500 |
| 26 Jul 2023 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 574 |
| 25 Jul 2023 | INR | 4.5 | 4.5 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 401 |
| 24 Jul 2023 | INR | 4.8 | 4.8 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 358 |
| 21 Jul 2023 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 208 |
| 20 Jul 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 120 |
