Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.55 | 5.55 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 230 |
21 Apr 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 550 |
20 Apr 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
19 Apr 2023 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 590 |
18 Apr 2023 | INR | 5.7 | 6.1 | 5.7 | 6.1 | 6.1 | +0.29 (+4.99%) | 191 |
17 Apr 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.26 (+4.68%) | 2 |
13 Apr 2023 | INR | 5.84 | 5.84 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 130 |
12 Apr 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 5 |
10 Apr 2023 | INR | 5.57 | 5.84 | 5.57 | 5.84 | 5.84 | +0.27 (+4.85%) | 64 |
6 Apr 2023 | INR | 5.31 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 210 |
5 Apr 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 26 |
31 Mar 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 73 |
29 Mar 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 527 |
28 Mar 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 17 |
27 Mar 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 502 |
24 Mar 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 181 |
23 Mar 2023 | INR | 5.57 | 5.57 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 290 |
22 Mar 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 5.73 | 5.73 | 5.45 | 5.57 | 5.57 | -0.16 (-2.79%) | 145 |
20 Mar 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.26 (+4.75%) | 110 |
17 Mar 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 322 |
16 Mar 2023 | INR | 5.24 | 5.75 | 5.24 | 5.75 | 5.75 | +0.24 (+4.36%) | 151 |
15 Mar 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 415 |
14 Mar 2023 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 300 |
13 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 26 |
10 Mar 2023 | INR | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 943 |
9 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 536 |
8 Mar 2023 | INR | 6.1 | 6.38 | 5.88 | 5.9 | 5.9 | -0.28 (-4.53%) | 930 |