| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 348.1 | 355.95 | 344 | 345.3 | 345.3 | -9.8 (-2.76%) | 85,339 |
| 10 Apr 2024 | INR | 347.05 | 361.3 | 347.05 | 355.1 | 355.1 | +8.65 (+2.50%) | 129,850 |
| 9 Apr 2024 | INR | 346.3 | 352 | 344 | 346.45 | 346.45 | -0.7 (-0.20%) | 42,101 |
| 8 Apr 2024 | INR | 350 | 357.5 | 341.1 | 347.15 | 347.15 | -2 (-0.57%) | 120,390 |
| 5 Apr 2024 | INR | 344 | 354 | 336.7 | 349.15 | 349.15 | -2.5 (-0.71%) | 95,247 |
| 4 Apr 2024 | INR | 327.4 | 361.5 | 327.4 | 351.65 | 351.65 | +7.05 (+2.05%) | 328,426 |
| 3 Apr 2024 | INR | 344.6 | 344.6 | 344.6 | 344.6 | 344.6 | -18.1 (-4.99%) | 35,462 |
| 2 Apr 2024 | INR | 388 | 394.25 | 362.7 | 362.7 | 362.7 | -19.05 (-4.99%) | 264,921 |
| 1 Apr 2024 | INR | 375.95 | 389.65 | 370.8 | 381.75 | 381.75 | +5.8 (+1.54%) | 117,805 |
| 28 Mar 2024 | INR | 370.95 | 384.9 | 365 | 375.95 | 375.95 | +7.9 (+2.15%) | 203,984 |
| 27 Mar 2024 | INR | 381 | 384.6 | 361.65 | 368.05 | 368.05 | +1.75 (+0.48%) | 461,664 |
| 26 Mar 2024 | INR | 366 | 366.3 | 364.65 | 366.3 | 366.3 | +17.4 (+4.99%) | 70,219 |
| 22 Mar 2024 | INR | 337.8 | 348.9 | 337.8 | 348.9 | 348.9 | +16.6 (+5.00%) | 81,686 |
| 21 Mar 2024 | INR | 321 | 332.3 | 320.95 | 332.3 | 332.3 | +15.8 (+4.99%) | 93,085 |
| 20 Mar 2024 | INR | 314 | 323 | 302.9 | 316.5 | 316.5 | -2.3 (-0.72%) | 321,928 |
| 19 Mar 2024 | INR | 337.75 | 339.85 | 318.8 | 318.8 | 318.8 | -16.75 (-4.99%) | 302,942 |
| 18 Mar 2024 | INR | 334.95 | 343 | 326.1 | 335.55 | 335.55 | +1.55 (+0.46%) | 106,369 |
| 15 Mar 2024 | INR | 354 | 354 | 324.5 | 334 | 334 | -3.15 (-0.93%) | 137,496 |
| 14 Mar 2024 | INR | 306 | 337.5 | 305.4 | 337.15 | 337.15 | +15.7 (+4.88%) | 211,439 |
| 13 Mar 2024 | INR | 335 | 343.9 | 321.45 | 321.45 | 321.45 | -16.9 (-4.99%) | 103,314 |
| 12 Mar 2024 | INR | 353.1 | 358 | 338.35 | 338.35 | 338.35 | -17.8 (-5.00%) | 220,774 |
| 11 Mar 2024 | INR | 362.4 | 374.4 | 352.6 | 356.15 | 356.15 | -6.25 (-1.72%) | 123,172 |
| 7 Mar 2024 | INR | 378 | 378.5 | 361.6 | 362.4 | 362.4 | -8.2 (-2.21%) | 80,315 |
| 6 Mar 2024 | INR | 378 | 382 | 369.2 | 370.6 | 370.6 | -8 (-2.11%) | 239,218 |
| 5 Mar 2024 | INR | 385 | 390.55 | 366 | 378.6 | 378.6 | +0.55 (+0.15%) | 106,559 |
| 4 Mar 2024 | INR | 403 | 403 | 374.85 | 378.05 | 378.05 | -21 (-5.26%) | 231,397 |
| 1 Mar 2024 | INR | 399.9 | 405.45 | 395 | 399.05 | 399.05 | +1.9 (+0.48%) | 95,546 |
| 29 Feb 2024 | INR | 396.05 | 401 | 388.2 | 397.15 | 397.15 | -0.1 (-0.03%) | 160,593 |
| 28 Feb 2024 | INR | 404.85 | 414 | 394.25 | 397.25 | 397.25 | -7.55 (-1.87%) | 112,451 |
| 27 Feb 2024 | INR | 412.9 | 412.9 | 400 | 404.8 | 404.8 | -8.2 (-1.99%) | 113,661 |
