| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 109.45 | 111.75 | 105.65 | 107.2 | 107.2 | -1.65 (-1.52%) | 204,623 |
| 8 Mar 2023 | INR | 111.25 | 111.95 | 108 | 108.85 | 108.85 | -2.6 (-2.33%) | 146,103 |
| 6 Mar 2023 | INR | 108.2 | 114.4 | 108.2 | 111.45 | 111.45 | +3.3 (+3.05%) | 277,456 |
| 3 Mar 2023 | INR | 107.8 | 110.35 | 107.75 | 108.15 | 108.15 | +0.55 (+0.51%) | 138,802 |
| 2 Mar 2023 | INR | 108 | 109.95 | 107.1 | 107.6 | 107.6 | +0.05 (+0.05%) | 141,236 |
| 1 Mar 2023 | INR | 104.6 | 108.95 | 104.2 | 107.55 | 107.55 | +3.95 (+3.81%) | 283,623 |
| 28 Feb 2023 | INR | 105.4 | 106.7 | 103 | 103.6 | 103.6 | -1.4 (-1.33%) | 141,647 |
| 27 Feb 2023 | INR | 108.35 | 109 | 104.5 | 105 | 105 | -3.4 (-3.14%) | 197,332 |
| 24 Feb 2023 | INR | 115.45 | 115.75 | 107.75 | 108.4 | 108.4 | -6.05 (-5.29%) | 325,461 |
| 23 Feb 2023 | INR | 113.1 | 116.9 | 111.6 | 114.45 | 114.45 | +0.8 (+0.70%) | 389,678 |
| 22 Feb 2023 | INR | 113.9 | 117.75 | 111.2 | 113.65 | 113.65 | +0.85 (+0.75%) | 707,220 |
| 21 Feb 2023 | INR | 105.4 | 115.65 | 104.8 | 112.8 | 112.8 | +8.25 (+7.89%) | 1,267,122 |
| 20 Feb 2023 | INR | 106 | 108.4 | 104.1 | 104.55 | 104.55 | -2.35 (-2.20%) | 113,946 |
| 17 Feb 2023 | INR | 106.95 | 109.9 | 106 | 106.9 | 106.9 | -0.05 (-0.05%) | 182,524 |
| 16 Feb 2023 | INR | 106.5 | 108 | 105.5 | 106.95 | 106.95 | +1.85 (+1.76%) | 111,961 |
| 15 Feb 2023 | INR | 108.8 | 110.5 | 104 | 105.1 | 105.1 | -1.6 (-1.50%) | 278,546 |
| 14 Feb 2023 | INR | 106.7 | 108.55 | 104.55 | 106.7 | 106.7 | -1.1 (-1.02%) | 201,965 |
| 13 Feb 2023 | INR | 108.95 | 111.15 | 107 | 107.8 | 107.8 | -0.3 (-0.28%) | 214,863 |
| 10 Feb 2023 | INR | 107.15 | 112.7 | 107.15 | 108.1 | 108.1 | +5.25 (+5.10%) | 1,157,068 |
| 9 Feb 2023 | INR | 103.1 | 105.65 | 102 | 102.85 | 102.85 | +0.4 (+0.39%) | 164,244 |
| 8 Feb 2023 | INR | 101.25 | 104.8 | 101.15 | 102.45 | 102.45 | +1.7 (+1.69%) | 161,596 |
| 7 Feb 2023 | INR | 101.1 | 102.85 | 100.25 | 100.75 | 100.75 | -0.15 (-0.15%) | 87,639 |
| 6 Feb 2023 | INR | 104 | 104 | 100.1 | 100.9 | 100.9 | -1.75 (-1.70%) | 117,788 |
| 3 Feb 2023 | INR | 102.6 | 104.85 | 99.1 | 102.65 | 102.65 | +0.55 (+0.54%) | 190,394 |
| 2 Feb 2023 | INR | 101.5 | 104.9 | 100.95 | 102.1 | 102.1 | +0.25 (+0.25%) | 196,543 |
| 1 Feb 2023 | INR | 103.95 | 108.9 | 100.6 | 101.85 | 101.85 | -1.05 (-1.02%) | 556,072 |
| 31 Jan 2023 | INR | 101.4 | 103.9 | 99.35 | 102.9 | 102.9 | +3.3 (+3.31%) | 214,032 |
| 30 Jan 2023 | INR | 102.85 | 106.2 | 98.5 | 99.6 | 99.6 | -3.85 (-3.72%) | 325,298 |
| 27 Jan 2023 | INR | 103.6 | 108.9 | 100 | 103.45 | 103.45 | -0.2 (-0.19%) | 811,276 |
| 25 Jan 2023 | INR | 107 | 110.1 | 103.1 | 103.65 | 103.65 | -4.3 (-3.98%) | 379,441 |
