| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 110.35 | 112.8 | 105 | 107.95 | 107.95 | -3.9 (-3.49%) | 810,377 |
| 23 Jan 2023 | INR | 112 | 122 | 110.35 | 111.85 | 111.85 | +7.1 (+6.78%) | 3,914,534 |
| 20 Jan 2023 | INR | 93.1 | 107.85 | 93.1 | 104.75 | 104.75 | +11.15 (+11.91%) | 2,618,073 |
| 19 Jan 2023 | INR | 93.7 | 94.95 | 92.6 | 93.6 | 93.6 | -0.3 (-0.32%) | 96,514 |
| 18 Jan 2023 | INR | 93.95 | 95.4 | 91.1 | 93.9 | 93.9 | +0.6 (+0.64%) | 85,077 |
| 17 Jan 2023 | INR | 93.55 | 94.9 | 90.95 | 93.3 | 93.3 | +0.3 (+0.32%) | 96,630 |
| 16 Jan 2023 | INR | 95.4 | 95.5 | 92.5 | 93 | 93 | -1.85 (-1.95%) | 83,463 |
| 13 Jan 2023 | INR | 91.6 | 96.85 | 91.3 | 94.85 | 94.85 | +3.55 (+3.89%) | 245,836 |
| 12 Jan 2023 | INR | 93.1 | 94.5 | 91 | 91.3 | 91.3 | -1.6 (-1.72%) | 78,860 |
| 11 Jan 2023 | INR | 94.9 | 94.9 | 92.1 | 92.9 | 92.9 | +0.15 (+0.16%) | 89,124 |
| 10 Jan 2023 | INR | 93.1 | 93.8 | 92 | 92.75 | 92.75 | -0.3 (-0.32%) | 87,207 |
| 9 Jan 2023 | INR | 93.15 | 94.7 | 92.65 | 93.05 | 93.05 | +0.8 (+0.87%) | 81,798 |
| 6 Jan 2023 | INR | 93.8 | 93.8 | 91.5 | 92.25 | 92.25 | -1 (-1.07%) | 80,480 |
| 5 Jan 2023 | INR | 95.05 | 95.15 | 91.35 | 93.25 | 93.25 | -0.85 (-0.90%) | 106,416 |
| 4 Jan 2023 | INR | 96 | 96.15 | 93.75 | 94.1 | 94.1 | -1.1 (-1.16%) | 107,315 |
| 3 Jan 2023 | INR | 98 | 98.7 | 94.55 | 95.2 | 95.2 | -2.8 (-2.86%) | 216,873 |
| 2 Jan 2023 | INR | 96.25 | 98.9 | 96.25 | 98 | 98 | +2.1 (+2.19%) | 396,620 |
| 30 Dec 2022 | INR | 94.9 | 97.9 | 94.9 | 95.9 | 95.9 | +1.35 (+1.43%) | 352,111 |
| 29 Dec 2022 | INR | 90.6 | 98 | 88.9 | 94.55 | 94.55 | +5.2 (+5.82%) | 969,493 |
| 28 Dec 2022 | INR | 88.55 | 92.9 | 87.85 | 89.35 | 89.35 | -0.55 (-0.61%) | 334,643 |
| 27 Dec 2022 | INR | 81.45 | 93.7 | 81.45 | 89.9 | 89.9 | +9.65 (+12.02%) | 901,452 |
| 26 Dec 2022 | INR | 73.5 | 82 | 73.05 | 80.25 | 80.25 | +6 (+8.08%) | 352,314 |
| 23 Dec 2022 | INR | 78.95 | 78.95 | 72.2 | 74.25 | 74.25 | -4.7 (-5.95%) | 328,927 |
| 22 Dec 2022 | INR | 81.5 | 82.7 | 78.4 | 78.95 | 78.95 | -2.45 (-3.01%) | 108,186 |
| 21 Dec 2022 | INR | 85.7 | 85.7 | 78.75 | 81.4 | 81.4 | -3.4 (-4.01%) | 213,640 |
| 20 Dec 2022 | INR | 85.2 | 85.4 | 83.9 | 84.8 | 84.8 | 0.0 (0.0%) | 96,290 |
| 19 Dec 2022 | INR | 86.95 | 87.2 | 84 | 84.8 | 84.8 | -1.15 (-1.34%) | 84,837 |
| 16 Dec 2022 | INR | 85.45 | 87.7 | 85.45 | 85.95 | 85.95 | +0.6 (+0.70%) | 87,381 |
| 15 Dec 2022 | INR | 86 | 87.65 | 84.85 | 85.35 | 85.35 | -1.1 (-1.27%) | 95,903 |
| 14 Dec 2022 | INR | 87 | 87.8 | 85.5 | 86.45 | 86.45 | -0.1 (-0.12%) | 75,191 |
