| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 87.6 | 89.2 | 85.05 | 86.55 | 86.55 | -1.3 (-1.48%) | 127,748 |
| 12 Dec 2022 | INR | 87.85 | 88.5 | 85.85 | 87.85 | 87.85 | -0.05 (-0.06%) | 65,083 |
| 9 Dec 2022 | INR | 90.05 | 90.75 | 87.45 | 87.9 | 87.9 | -1.3 (-1.46%) | 50,554 |
| 8 Dec 2022 | INR | 91 | 91.45 | 89 | 89.2 | 89.2 | -1.35 (-1.49%) | 60,303 |
| 7 Dec 2022 | INR | 91.55 | 91.8 | 90 | 90.55 | 90.55 | +0.35 (+0.39%) | 58,013 |
| 6 Dec 2022 | INR | 90.9 | 91.9 | 90 | 90.2 | 90.2 | -0.8 (-0.88%) | 65,943 |
| 5 Dec 2022 | INR | 93 | 93.2 | 89.8 | 91 | 91 | -0.1 (-0.11%) | 172,862 |
| 2 Dec 2022 | INR | 90.35 | 91.95 | 90 | 91.1 | 91.1 | -0.05 (-0.05%) | 82,052 |
| 1 Dec 2022 | INR | 89.75 | 93.4 | 89.45 | 91.15 | 91.15 | +1.85 (+2.07%) | 259,605 |
| 30 Nov 2022 | INR | 88.65 | 89.75 | 88 | 89.3 | 89.3 | +1.6 (+1.82%) | 162,930 |
| 29 Nov 2022 | INR | 85.55 | 88 | 85.15 | 87.7 | 87.7 | +1.65 (+1.92%) | 80,193 |
| 28 Nov 2022 | INR | 88 | 89 | 84.1 | 86.05 | 86.05 | -1.4 (-1.60%) | 103,791 |
| 25 Nov 2022 | INR | 87.95 | 88.85 | 86.3 | 87.45 | 87.45 | 0.0 (0.0%) | 110,239 |
| 24 Nov 2022 | INR | 86 | 89.5 | 85.55 | 87.45 | 87.45 | +1.65 (+1.92%) | 195,336 |
| 23 Nov 2022 | INR | 80 | 87 | 79.65 | 85.8 | 85.8 | +6.15 (+7.72%) | 429,243 |
| 22 Nov 2022 | INR | 80 | 80.5 | 79 | 79.65 | 79.65 | +0.1 (+0.13%) | 72,404 |
| 21 Nov 2022 | INR | 82.05 | 82.5 | 79 | 79.55 | 79.55 | -2.2 (-2.69%) | 82,494 |
| 18 Nov 2022 | INR | 80.6 | 82.7 | 80.4 | 81.75 | 81.75 | +1.4 (+1.74%) | 126,794 |
| 17 Nov 2022 | INR | 78 | 81.6 | 77.95 | 80.35 | 80.35 | +2.2 (+2.82%) | 227,100 |
| 16 Nov 2022 | INR | 86.4 | 87 | 70.8 | 78.15 | 78.15 | -8.25 (-9.55%) | 1,836,839 |
| 15 Nov 2022 | INR | 89 | 89 | 85.85 | 86.4 | 86.4 | -5.1 (-5.57%) | 278,721 |
| 14 Nov 2022 | INR | 87.2 | 93.5 | 87.2 | 91.5 | 91.5 | +3.7 (+4.21%) | 314,965 |
| 11 Nov 2022 | INR | 87.65 | 88.15 | 86.2 | 87.8 | 87.8 | +0.7 (+0.80%) | 74,322 |
| 10 Nov 2022 | INR | 85.85 | 88.65 | 85.2 | 87.1 | 87.1 | +0.95 (+1.10%) | 103,411 |
| 9 Nov 2022 | INR | 87.2 | 88 | 86 | 86.15 | 86.15 | -1.05 (-1.20%) | 176,846 |
| 7 Nov 2022 | INR | 88.2 | 88.2 | 86.5 | 87.2 | 87.2 | -0.05 (-0.06%) | 144,711 |
| 4 Nov 2022 | INR | 86.25 | 88.4 | 86.25 | 87.25 | 87.25 | +0.2 (+0.23%) | 99,510 |
| 3 Nov 2022 | INR | 87.65 | 88.9 | 86.55 | 87.05 | 87.05 | -0.6 (-0.68%) | 101,835 |
| 2 Nov 2022 | INR | 88.45 | 89.45 | 86.95 | 87.65 | 87.65 | -0.3 (-0.34%) | 92,135 |
| 1 Nov 2022 | INR | 88.7 | 89.85 | 87.45 | 87.95 | 87.95 | -0.75 (-0.85%) | 119,762 |
