| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 89 | 90.6 | 88.2 | 88.7 | 88.7 | +0.3 (+0.34%) | 37,341 |
| 28 Oct 2022 | INR | 89.9 | 90.25 | 88.2 | 88.4 | 88.4 | -1.05 (-1.17%) | 78,570 |
| 27 Oct 2022 | INR | 90.95 | 91.7 | 89 | 89.45 | 89.45 | -0.15 (-0.17%) | 70,517 |
| 25 Oct 2022 | INR | 91.3 | 92.05 | 89.1 | 89.6 | 89.6 | -0.95 (-1.05%) | 72,990 |
| 24 Oct 2022 | INR | 91.7 | 92.5 | 88.35 | 90.55 | 90.55 | -0.5 (-0.55%) | 42,783 |
| 21 Oct 2022 | INR | 92.25 | 93.5 | 90.4 | 91.05 | 91.05 | -1.2 (-1.30%) | 58,813 |
| 20 Oct 2022 | INR | 94.45 | 94.55 | 91.7 | 92.25 | 92.25 | -1.9 (-2.02%) | 61,925 |
| 19 Oct 2022 | INR | 94 | 95 | 93.2 | 94.15 | 94.15 | +0.85 (+0.91%) | 140,292 |
| 18 Oct 2022 | INR | 90.7 | 96.35 | 90.55 | 93.3 | 93.3 | +3.1 (+3.44%) | 222,862 |
| 17 Oct 2022 | INR | 91.5 | 91.5 | 89.35 | 90.2 | 90.2 | -0.65 (-0.72%) | 48,642 |
| 14 Oct 2022 | INR | 89.35 | 91.5 | 89.35 | 90.85 | 90.85 | +2.15 (+2.42%) | 115,366 |
| 13 Oct 2022 | INR | 89.65 | 90 | 88.1 | 88.7 | 88.7 | -0.7 (-0.78%) | 55,666 |
| 12 Oct 2022 | INR | 90.65 | 91 | 88.9 | 89.4 | 89.4 | -0.9 (-1.00%) | 66,175 |
| 11 Oct 2022 | INR | 92.7 | 93.4 | 89.65 | 90.3 | 90.3 | -1.3 (-1.42%) | 115,709 |
| 10 Oct 2022 | INR | 91.7 | 92.45 | 89.8 | 91.6 | 91.6 | -0.5 (-0.54%) | 103,743 |
| 7 Oct 2022 | INR | 91.35 | 93 | 91.1 | 92.1 | 92.1 | +0.75 (+0.82%) | 62,081 |
| 6 Oct 2022 | INR | 92.6 | 94 | 90.5 | 91.35 | 91.35 | -0.45 (-0.49%) | 157,453 |
| 4 Oct 2022 | INR | 90.8 | 94 | 90.8 | 91.8 | 91.8 | +1.75 (+1.94%) | 135,616 |
| 3 Oct 2022 | INR | 91.2 | 91.2 | 89.35 | 90.05 | 90.05 | +0.05 (+0.06%) | 51,758 |
| 30 Sep 2022 | INR | 89.35 | 93 | 89.35 | 90 | 90 | +0.65 (+0.73%) | 120,284 |
| 29 Sep 2022 | INR | 92 | 93.05 | 88.2 | 89.35 | 89.35 | -1.35 (-1.49%) | 92,419 |
| 28 Sep 2022 | INR | 90.8 | 92 | 89.7 | 90.7 | 90.7 | -0.85 (-0.93%) | 145,426 |
| 27 Sep 2022 | INR | 88 | 94 | 85.7 | 91.55 | 91.55 | +4 (+4.57%) | 553,227 |
| 26 Sep 2022 | INR | 91.45 | 91.45 | 87 | 87.55 | 87.55 | -3.9 (-4.26%) | 204,985 |
| 23 Sep 2022 | INR | 94.45 | 95 | 90.35 | 91.45 | 91.45 | -2.95 (-3.13%) | 277,743 |
| 22 Sep 2022 | INR | 93.9 | 95.05 | 92.8 | 94.4 | 94.4 | +0.5 (+0.53%) | 194,261 |
| 21 Sep 2022 | INR | 95.6 | 96.5 | 93 | 93.9 | 93.9 | -1.75 (-1.83%) | 156,842 |
| 20 Sep 2022 | INR | 96.7 | 98 | 94.3 | 95.65 | 95.65 | -0.65 (-0.67%) | 291,354 |
| 19 Sep 2022 | INR | 94.75 | 97.5 | 93.05 | 96.3 | 96.3 | +2.7 (+2.88%) | 403,643 |
| 16 Sep 2022 | INR | 95.9 | 97.1 | 92.75 | 93.6 | 93.6 | -1.75 (-1.84%) | 368,019 |
