| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 96.6 | 97.8 | 95.25 | 95.35 | 95.35 | -1.45 (-1.50%) | 665,656 |
| 14 Sep 2022 | INR | 97.45 | 99.4 | 96.25 | 96.8 | 96.8 | -1.75 (-1.78%) | 869,029 |
| 13 Sep 2022 | INR | 103.85 | 104.2 | 97.7 | 98.55 | 98.55 | -2.9 (-2.86%) | 1,067,827 |
| 12 Sep 2022 | INR | 98.7 | 103.7 | 96 | 101.45 | 101.45 | +4 (+4.10%) | 919,645 |
| 9 Sep 2022 | INR | 104.5 | 107.9 | 96.7 | 97.45 | 97.45 | -5.85 (-5.66%) | 4,865,144 |
| 8 Sep 2022 | INR | 105.55 | 106.3 | 102.15 | 103.3 | 103.3 | -0.7 (-0.67%) | 639,106 |
| 7 Sep 2022 | INR | 106 | 107.85 | 103.65 | 104 | 104 | -2 (-1.89%) | 809,940 |
| 6 Sep 2022 | INR | 108 | 129.4 | 105.1 | 106 | 106 | -2.2 (-2.03%) | 3,124,885 |
| 5 Sep 2022 | INR | 106.4 | 109.4 | 105 | 108.2 | 108.2 | +2.6 (+2.46%) | 230,750 |
| 2 Sep 2022 | INR | 106.05 | 109.7 | 104.55 | 105.6 | 105.6 | +0.6 (+0.57%) | 234,106 |
| 1 Sep 2022 | INR | 104.85 | 107 | 104.3 | 105 | 105 | +0.5 (+0.48%) | 91,906 |
| 30 Aug 2022 | INR | 104.65 | 109.05 | 103.2 | 104.5 | 104.5 | +1.9 (+1.85%) | 165,147 |
| 29 Aug 2022 | INR | 105 | 106 | 101.8 | 102.6 | 102.6 | -4.35 (-4.07%) | 151,276 |
| 26 Aug 2022 | INR | 108.5 | 110.5 | 106.5 | 106.95 | 106.95 | -0.3 (-0.28%) | 157,352 |
| 25 Aug 2022 | INR | 107.95 | 109.9 | 106.7 | 107.25 | 107.25 | +0.1 (+0.09%) | 120,166 |
| 24 Aug 2022 | INR | 105.9 | 109 | 104.7 | 107.15 | 107.15 | +1.75 (+1.66%) | 251,540 |
| 23 Aug 2022 | INR | 104 | 108 | 104 | 105.4 | 105.4 | +1.5 (+1.44%) | 95,299 |
| 22 Aug 2022 | INR | 108.75 | 108.75 | 103.3 | 103.9 | 103.9 | -3.4 (-3.17%) | 147,722 |
| 19 Aug 2022 | INR | 109.55 | 111.7 | 106.55 | 107.3 | 107.3 | -1.4 (-1.29%) | 189,620 |
| 18 Aug 2022 | INR | 108.2 | 112.8 | 107.75 | 108.7 | 108.7 | +1.15 (+1.07%) | 189,328 |
| 17 Aug 2022 | INR | 110.2 | 110.75 | 106.85 | 107.55 | 107.55 | -1.45 (-1.33%) | 140,283 |
| 16 Aug 2022 | INR | 111.05 | 112.7 | 108.3 | 109 | 109 | -2.05 (-1.85%) | 102,476 |
| 12 Aug 2022 | INR | 111.55 | 113.4 | 110.6 | 111.05 | 111.05 | -0.15 (-0.13%) | 78,034 |
| 11 Aug 2022 | INR | 114.7 | 115.5 | 110.6 | 111.2 | 111.2 | -1.55 (-1.37%) | 155,552 |
| 10 Aug 2022 | INR | 113 | 115 | 110.25 | 112.75 | 112.75 | +1.05 (+0.94%) | 113,533 |
| 8 Aug 2022 | INR | 110.45 | 114.55 | 110.1 | 111.7 | 111.7 | +1.55 (+1.41%) | 213,840 |
| 5 Aug 2022 | INR | 112 | 114.2 | 108 | 110.15 | 110.15 | -1 (-0.90%) | 124,172 |
| 4 Aug 2022 | INR | 112.1 | 115.5 | 109 | 111.15 | 111.15 | -1.4 (-1.24%) | 149,596 |
| 3 Aug 2022 | INR | 114 | 115.05 | 112 | 112.55 | 112.55 | -1.85 (-1.62%) | 62,397 |
| 2 Aug 2022 | INR | 115 | 116.25 | 113 | 114.4 | 114.4 | -0.9 (-0.78%) | 109,996 |
