| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 111.85 | 117.95 | 111.05 | 115.3 | 115.3 | +3.55 (+3.18%) | 212,028 |
| 29 Jul 2022 | INR | 112.7 | 114.95 | 111.4 | 111.75 | 111.75 | -0.65 (-0.58%) | 82,577 |
| 28 Jul 2022 | INR | 109.8 | 116 | 109.75 | 112.4 | 112.4 | +3.6 (+3.31%) | 138,114 |
| 27 Jul 2022 | INR | 110 | 111.45 | 108.1 | 108.8 | 108.8 | -0.8 (-0.73%) | 91,103 |
| 26 Jul 2022 | INR | 112 | 112.85 | 108.2 | 109.6 | 109.6 | -2.85 (-2.53%) | 103,377 |
| 25 Jul 2022 | INR | 116.25 | 116.3 | 111.2 | 112.45 | 112.45 | -3.45 (-2.98%) | 114,208 |
| 22 Jul 2022 | INR | 111.8 | 119.75 | 111.5 | 115.9 | 115.9 | +4.85 (+4.37%) | 556,442 |
| 21 Jul 2022 | INR | 110.05 | 112.6 | 109.65 | 111.05 | 111.05 | +1.5 (+1.37%) | 59,092 |
| 20 Jul 2022 | INR | 111.85 | 113.7 | 108.45 | 109.55 | 109.55 | -1.2 (-1.08%) | 103,572 |
| 19 Jul 2022 | INR | 111.8 | 113.8 | 109.35 | 110.75 | 110.75 | -1.75 (-1.56%) | 49,191 |
| 18 Jul 2022 | INR | 109.6 | 113.95 | 109.6 | 112.5 | 112.5 | +4.15 (+3.83%) | 207,279 |
| 15 Jul 2022 | INR | 108.3 | 109.9 | 107.05 | 108.35 | 108.35 | +0.55 (+0.51%) | 42,144 |
| 14 Jul 2022 | INR | 109.45 | 112 | 107 | 107.8 | 107.8 | -1.55 (-1.42%) | 54,980 |
| 13 Jul 2022 | INR | 113 | 114.85 | 109 | 109.35 | 109.35 | -2.9 (-2.58%) | 109,272 |
| 12 Jul 2022 | INR | 112.6 | 116.45 | 110.75 | 112.25 | 112.25 | -0.4 (-0.36%) | 180,234 |
| 11 Jul 2022 | INR | 106.95 | 115.75 | 106 | 112.65 | 112.65 | +5.6 (+5.23%) | 412,575 |
| 8 Jul 2022 | INR | 108.9 | 109.4 | 105.25 | 107.05 | 107.05 | +0.1 (+0.09%) | 109,497 |
| 7 Jul 2022 | INR | 103.3 | 108 | 102.9 | 106.95 | 106.95 | +4.85 (+4.75%) | 144,192 |
| 6 Jul 2022 | INR | 102.65 | 104.85 | 101.5 | 102.1 | 102.1 | -0.55 (-0.54%) | 50,941 |
| 5 Jul 2022 | INR | 103.8 | 105 | 102.1 | 102.65 | 102.65 | -0.3 (-0.29%) | 60,784 |
| 4 Jul 2022 | INR | 99 | 105 | 99 | 102.95 | 102.95 | +2.6 (+2.59%) | 65,434 |
| 1 Jul 2022 | INR | 100.8 | 101.25 | 99.35 | 100.35 | 100.35 | -0.45 (-0.45%) | 32,755 |
| 30 Jun 2022 | INR | 102.95 | 103 | 100.5 | 100.8 | 100.8 | -1.4 (-1.37%) | 95,593 |
| 29 Jun 2022 | INR | 101.9 | 103.9 | 101.3 | 102.2 | 102.2 | -1.1 (-1.06%) | 109,246 |
| 28 Jun 2022 | INR | 101.4 | 107 | 100.6 | 103.3 | 103.3 | +2.55 (+2.53%) | 165,303 |
| 27 Jun 2022 | INR | 98 | 107 | 97.5 | 100.75 | 100.75 | +5.3 (+5.55%) | 284,376 |
| 24 Jun 2022 | INR | 94 | 95.95 | 93.8 | 95.45 | 95.45 | +2 (+2.14%) | 44,948 |
| 23 Jun 2022 | INR | 94.95 | 95.7 | 93 | 93.45 | 93.45 | -0.35 (-0.37%) | 28,485 |
| 22 Jun 2022 | INR | 95.95 | 95.95 | 93.35 | 93.8 | 93.8 | -2.75 (-2.85%) | 49,196 |
| 21 Jun 2022 | INR | 92.2 | 97.3 | 91.35 | 96.55 | 96.55 | +5.35 (+5.87%) | 57,438 |
