| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 424.45 | 424.45 | 407.4 | 413 | 413 | -1.65 (-0.40%) | 162,565 |
| 23 Feb 2024 | INR | 420 | 430 | 411.5 | 414.65 | 414.65 | +1.2 (+0.29%) | 277,917 |
| 22 Feb 2024 | INR | 412 | 422 | 395 | 413.45 | 413.45 | +4.45 (+1.09%) | 338,856 |
| 21 Feb 2024 | INR | 390 | 409.35 | 384.25 | 409 | 409 | +19.1 (+4.90%) | 663,959 |
| 20 Feb 2024 | INR | 380.45 | 389.9 | 375.35 | 389.9 | 389.9 | +18.55 (+5.00%) | 227,565 |
| 19 Feb 2024 | INR | 353.7 | 371.35 | 353 | 371.35 | 371.35 | +17.65 (+4.99%) | 188,857 |
| 16 Feb 2024 | INR | 373 | 373 | 351 | 353.7 | 353.7 | -10.65 (-2.92%) | 127,307 |
| 15 Feb 2024 | INR | 378 | 378 | 354.5 | 364.35 | 364.35 | -8.8 (-2.36%) | 228,348 |
| 14 Feb 2024 | INR | 363.8 | 374 | 355.05 | 373.15 | 373.15 | +9.35 (+2.57%) | 175,916 |
| 13 Feb 2024 | INR | 361 | 375 | 357.85 | 363.8 | 363.8 | -12.85 (-3.41%) | 237,905 |
| 12 Feb 2024 | INR | 385 | 391 | 372.45 | 376.65 | 376.65 | -15.4 (-3.93%) | 186,467 |
| 9 Feb 2024 | INR | 407.7 | 414 | 386.3 | 392.05 | 392.05 | -13.9 (-3.42%) | 142,461 |
| 8 Feb 2024 | INR | 405.25 | 411 | 400.15 | 405.95 | 405.95 | +0.7 (+0.17%) | 96,588 |
| 7 Feb 2024 | INR | 400 | 414.85 | 400 | 405.25 | 405.25 | +5.1 (+1.27%) | 82,142 |
| 6 Feb 2024 | INR | 401 | 409.7 | 390 | 400.15 | 400.15 | -1.75 (-0.44%) | 137,179 |
| 5 Feb 2024 | INR | 420 | 424.95 | 400 | 401.9 | 401.9 | -18.85 (-4.48%) | 155,320 |
| 2 Feb 2024 | INR | 422.4 | 425.95 | 415 | 420.75 | 420.75 | +2.75 (+0.66%) | 99,156 |
| 1 Feb 2024 | INR | 421.5 | 423.5 | 414.5 | 418 | 418 | -1.3 (-0.31%) | 93,137 |
| 31 Jan 2024 | INR | 426.25 | 429.8 | 415.25 | 419.3 | 419.3 | -6.9 (-1.62%) | 125,170 |
| 30 Jan 2024 | INR | 436.05 | 436.05 | 425.25 | 426.2 | 426.2 | -7.05 (-1.63%) | 68,207 |
| 29 Jan 2024 | INR | 432.5 | 440.5 | 428.05 | 433.25 | 433.25 | +2.85 (+0.66%) | 145,557 |
| 25 Jan 2024 | INR | 434 | 436.8 | 420.55 | 430.4 | 430.4 | -1.2 (-0.28%) | 178,251 |
| 24 Jan 2024 | INR | 421 | 440.7 | 408.8 | 431.6 | 431.6 | +11.85 (+2.82%) | 358,325 |
| 23 Jan 2024 | INR | 440.55 | 447.9 | 414.75 | 419.75 | 419.75 | -14.2 (-3.27%) | 268,587 |
| 22 Jan 2024 | INR | 433.95 | 433.95 | 433.95 | 433.95 | 433.95 | -4.7 (-1.07%) | 0 |
| 20 Jan 2024 | INR | 445 | 445 | 429.25 | 438.65 | 438.65 | +4.7 (+1.08%) | 119,614 |
| 19 Jan 2024 | INR | 448.95 | 449.7 | 432 | 433.95 | 433.95 | +2.85 (+0.66%) | 186,129 |
| 18 Jan 2024 | INR | 429 | 449.8 | 415 | 431.1 | 431.1 | +1.9 (+0.44%) | 254,506 |
| 17 Jan 2024 | INR | 430 | 439.25 | 421.1 | 429.2 | 429.2 | -5.7 (-1.31%) | 158,326 |
| 16 Jan 2024 | INR | 439 | 454.3 | 423 | 434.9 | 434.9 | -1.45 (-0.33%) | 341,751 |
