Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1997 | INR | 86 | 86 | 86 | 86 | 17.2 | +1.2 (+1.42%) | 1,000 |
15 Jan 1997 | INR | 84 | 86 | 84 | 84.8 | 16.96 | +0.8 (+0.95%) | 13,000 |
14 Jan 1997 | INR | 84 | 84 | 84 | 84 | 16.8 | +1.4 (+1.69%) | 2,000 |
13 Jan 1997 | INR | 82 | 82.6 | 82 | 82.6 | 16.52 | -2.8 (-3.28%) | 11,000 |
10 Jan 1997 | INR | 85.3 | 85.4 | 85.3 | 85.4 | 17.08 | +5.4 (+6.75%) | 3,000 |
9 Jan 1997 | INR | 78.6 | 80 | 78.6 | 80 | 16 | +2 (+2.56%) | 4,000 |
8 Jan 1997 | INR | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
7 Jan 1997 | INR | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
6 Jan 1997 | INR | 78 | 78 | 78 | 78 | 15.6 | +1.5 (+1.96%) | 1,000 |
3 Jan 1997 | INR | 76.6 | 76.6 | 76.5 | 76.5 | 15.3 | -0.5 (-0.65%) | 3,000 |
2 Jan 1997 | INR | 77 | 77 | 77 | 77 | 15.4 | +2 (+2.67%) | 1,000 |
1 Jan 1997 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
31 Dec 1996 | INR | 75 | 77 | 75 | 75 | 15 | 0.0 (0.0%) | 3,000 |
30 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
27 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
26 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
25 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
24 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
23 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 30,000 |
20 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
19 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
18 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
17 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 1,000 |
16 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 1,000 |
13 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
12 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
11 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
10 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 2,000 |
9 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
6 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |