| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 11,000 |
| 4 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1996 | INR | 75 | 75 | 75 | 75 | 15 | -0.1 (-0.13%) | 8,000 |
| 2 Dec 1996 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 15.02 | +0.1 (+0.13%) | 2,000 |
| 29 Nov 1996 | INR | 75 | 75.9 | 75 | 75 | 15 | 0.0 (0.0%) | 10,000 |
| 28 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | -0.3 (-0.40%) | 1,000 |
| 21 Nov 1996 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 15.06 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 15.06 | +0.2 (+0.27%) | 1,000 |
| 19 Nov 1996 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 15.02 | +0.1 (+0.13%) | 1,000 |
| 18 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | -2 (-2.60%) | 1,000 |
| 14 Nov 1996 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | INR | 75 | 77 | 75 | 77 | 15.4 | +2 (+2.67%) | 3,000 |
| 6 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 6,000 |
| 4 Nov 1996 | INR | 75 | 75 | 75 | 75 | 15 | -0.3 (-0.40%) | 4,000 |
| 1 Nov 1996 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 15.06 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | INR | 76.5 | 76.5 | 75.3 | 75.3 | 15.06 | +0.3 (+0.40%) | 4,000 |
| 30 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 9,000 |
| 28 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | -0.3 (-0.40%) | 2,000 |
