Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1996 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 15.06 | -4.6 (-5.76%) | 8,000 |
23 Oct 1996 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 15.98 | -0.1 (-0.13%) | 1,000 |
22 Oct 1996 | INR | 80 | 80 | 80 | 80 | 16 | +0.5 (+0.63%) | 1,000 |
21 Oct 1996 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
18 Oct 1996 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | +3.2 (+4.19%) | 1,000 |
17 Oct 1996 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 15.26 | +1.3 (+1.73%) | 7,000 |
16 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
15 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | -2.5 (-3.23%) | 2,000 |
14 Oct 1996 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Oct 1996 | INR | 80 | 80 | 77.5 | 77.5 | 15.5 | +2.2 (+2.92%) | 8,000 |
10 Oct 1996 | INR | 75.1 | 75.3 | 75 | 75.3 | 15.06 | +0.2 (+0.27%) | 12,000 |
9 Oct 1996 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 15.02 | +0.1 (+0.13%) | 2,000 |
8 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 15,000 |
7 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 9,000 |
4 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 12,000 |
3 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 8,000 |
2 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
1 Oct 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 13,000 |
30 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 3,000 |
27 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 2,000 |
26 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | -0.3 (-0.40%) | 8,000 |
25 Sep 1996 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 15.06 | +0.3 (+0.40%) | 1,000 |
24 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 7,000 |
23 Sep 1996 | INR | 75.5 | 75.5 | 75 | 75 | 15 | 0.0 (0.0%) | 4,000 |
20 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
19 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
18 Sep 1996 | INR | 76 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 5,000 |
17 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 5,000 |
16 Sep 1996 | INR | 75 | 75 | 75 | 75 | 15 | -1 (-1.32%) | 2,000 |
13 Sep 1996 | INR | 75 | 76 | 75 | 76 | 15.2 | 0.0 (0.0%) | 6,000 |