Ashapura Minechem Limited Recent Share Price (NSE:ASHAPURMIN)

1 Followers NSE:ASHAPURMIN - Ashapura Minechem Ltd Ashapura Minechem Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1996	INR	77.5	77.5	77.5	77.5	15.5	0.0 (0.0%)	0
31 Jul 1996	INR	76.5	77.5	76.5	77.5	15.5	+4.5 (+6.16%)	4,000
30 Jul 1996	INR	75	75	73	73	14.6	-1 (-1.35%)	5,000
29 Jul 1996	INR	74	74	74	74	14.8	0.0 (0.0%)	0
26 Jul 1996	INR	74	74	74	74	14.8	0.0 (0.0%)	0
25 Jul 1996	INR	74	74	74	74	14.8	-5.3 (-6.68%)	1,000
24 Jul 1996	INR	78	80	78	79.3	15.86	-0.2 (-0.25%)	6,000
23 Jul 1996	INR	79.5	79.5	79.5	79.5	15.9	+1.4 (+1.79%)	2,000
22 Jul 1996	INR	78.1	78.1	78.1	78.1	15.62	0.0 (0.0%)	0
19 Jul 1996	INR	78	78.1	78	78.1	15.62	+0.1 (+0.13%)	4,000
18 Jul 1996	INR	77.2	78	77.2	78	15.6	+0.8 (+1.04%)	22,000
17 Jul 1996	INR	79	79	77.2	77.2	15.44	-0.3 (-0.39%)	9,000
16 Jul 1996	INR	77	78	77	77.5	15.5	-0.5 (-0.64%)	24,000
15 Jul 1996	INR	78	78	78	78	15.6	-0.1 (-0.13%)	6,000
12 Jul 1996	INR	78	78.2	78	78.1	15.62	-0.3 (-0.38%)	52,000
11 Jul 1996	INR	78	78.4	78	78.4	15.68	+0.4 (+0.51%)	5,000
10 Jul 1996	INR	78	78	78	78	15.6	0.0 (0.0%)	2,000
9 Jul 1996	INR	78	78	78	78	15.6	0.0 (0.0%)	9,000
8 Jul 1996	INR	78	79.9	78	78	15.6	-2 (-2.50%)	6,000
5 Jul 1996	INR	80	80	80	80	16	+1 (+1.27%)	2,000
4 Jul 1996	INR	79	79	79	79	15.8	0.0 (0.0%)	0
3 Jul 1996	INR	79	79	79	79	15.8	0.0 (0.0%)	0
2 Jul 1996	INR	79	79	79	79	15.8	-1 (-1.25%)	2,000
1 Jul 1996	INR	79.1	80	79.1	80	16	0.0 (0.0%)	3,000
28 Jun 1996	INR	80	80	80	80	16	0.0 (0.0%)	0
27 Jun 1996	INR	79.1	80	79.1	80	16	0.0 (0.0%)	7,000
26 Jun 1996	INR	80	80	80	80	16	0.0 (0.0%)	0
25 Jun 1996	INR	80	80	80	80	16	-0.5 (-0.62%)	3,000
24 Jun 1996	INR	80.5	80.5	80.5	80.5	16.1	-0.5 (-0.62%)	1,000
21 Jun 1996	INR	81	81	81	81	16.2	0.0 (0.0%)	1,000