| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | INR | 78 | 81 | 78 | 81 | 16.2 | +3 (+3.85%) | 7,000 |
| 19 Jun 1996 | INR | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | INR | 80 | 81 | 78 | 78 | 15.6 | -2 (-2.50%) | 17,000 |
| 17 Jun 1996 | INR | 80.1 | 80.1 | 80 | 80 | 16 | -1.5 (-1.84%) | 3,000 |
| 14 Jun 1996 | INR | 82.5 | 82.5 | 80.1 | 81.5 | 16.3 | +1.4 (+1.75%) | 10,000 |
| 13 Jun 1996 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 16.02 | -0.9 (-1.11%) | 2,000 |
| 12 Jun 1996 | INR | 82.5 | 82.5 | 81 | 81 | 16.2 | -1 (-1.22%) | 5,000 |
| 11 Jun 1996 | INR | 82.8 | 83 | 82 | 82 | 16.4 | +1 (+1.23%) | 3,000 |
| 10 Jun 1996 | INR | 80 | 81 | 80 | 81 | 16.2 | 0.0 (0.0%) | 20,000 |
| 7 Jun 1996 | INR | 81 | 81 | 81 | 81 | 16.2 | +0.9 (+1.12%) | 1,000 |
| 6 Jun 1996 | INR | 83 | 83 | 80 | 80.1 | 16.02 | +0.1 (+0.13%) | 6,000 |
| 5 Jun 1996 | INR | 80 | 80 | 80 | 80 | 16 | -2 (-2.44%) | 1,000 |
| 4 Jun 1996 | INR | 82 | 82 | 82 | 82 | 16.4 | -2 (-2.38%) | 2,000 |
| 3 Jun 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | +2 (+2.44%) | 5,000 |
| 31 May 1996 | INR | 82 | 82 | 81.9 | 82 | 16.4 | -1 (-1.20%) | 13,000 |
| 30 May 1996 | INR | 82.4 | 83 | 82.4 | 83 | 16.6 | +4.4 (+5.60%) | 7,000 |
| 29 May 1996 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 15.72 | 0.0 (0.0%) | 0 |
| 28 May 1996 | INR | 79.1 | 79.1 | 78.5 | 78.6 | 15.72 | -5.4 (-6.43%) | 20,000 |
| 27 May 1996 | INR | 83.5 | 84 | 83.5 | 84 | 16.8 | +3.8 (+4.74%) | 6,000 |
| 24 May 1996 | INR | 80.2 | 80.2 | 80 | 80.2 | 16.04 | -4.3 (-5.09%) | 2,000 |
| 23 May 1996 | INR | 83.5 | 84.5 | 83.5 | 84.5 | 16.9 | +0.5 (+0.60%) | 4,000 |
| 22 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 21 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 20 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 17 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 16 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 15 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 14 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 13 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 10 May 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
