| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1996 | INR | 91 | 95 | 91 | 95 | 19 | +3 (+3.26%) | 6,000 |
| 27 Mar 1996 | INR | 89 | 92 | 89 | 92 | 18.4 | +3.9 (+4.43%) | 10,000 |
| 26 Mar 1996 | INR | 90.1 | 93 | 88.1 | 88.1 | 17.62 | -1.9 (-2.11%) | 5,000 |
| 25 Mar 1996 | INR | 90 | 91 | 90 | 90 | 18 | +1.2 (+1.35%) | 5,000 |
| 22 Mar 1996 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | -1.2 (-1.33%) | 2,000 |
| 20 Mar 1996 | INR | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 85.1 | 90 | 85.1 | 90 | 18 | +2 (+2.27%) | 9,000 |
| 18 Mar 1996 | INR | 88 | 88 | 88 | 88 | 17.6 | -1.9 (-2.11%) | 5,000 |
| 15 Mar 1996 | INR | 89 | 90 | 83 | 89.9 | 17.98 | +3.1 (+3.57%) | 16,000 |
| 14 Mar 1996 | INR | 83.8 | 88 | 83.8 | 86.8 | 17.36 | +2.7 (+3.21%) | 16,000 |
| 13 Mar 1996 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 16.82 | +0.1 (+0.12%) | 5,000 |
| 12 Mar 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | +0.9 (+1.08%) | 1,000 |
| 11 Mar 1996 | INR | 83.6 | 85.7 | 82 | 83.1 | 16.62 | -0.5 (-0.60%) | 16,000 |
| 8 Mar 1996 | INR | 82.1 | 85.9 | 82 | 83.6 | 16.72 | -2.4 (-2.79%) | 18,000 |
| 7 Mar 1996 | INR | 83.5 | 86 | 83.5 | 86 | 17.2 | +1.1 (+1.30%) | 2,000 |
| 6 Mar 1996 | INR | 82.5 | 85 | 82.5 | 84.9 | 16.98 | +4.9 (+6.13%) | 7,000 |
| 5 Mar 1996 | INR | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 85 | 85 | 80 | 80 | 16 | -6 (-6.98%) | 5,000 |
| 1 Mar 1996 | INR | 86 | 86 | 86 | 86 | 17.2 | -3 (-3.37%) | 2,000 |
| 29 Feb 1996 | INR | 83.1 | 89 | 83.1 | 89 | 17.8 | -1 (-1.11%) | 7,000 |
| 28 Feb 1996 | INR | 89 | 90 | 88.9 | 90 | 18 | +3.5 (+4.05%) | 8,000 |
| 27 Feb 1996 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +0.5 (+0.58%) | 4,000 |
| 26 Feb 1996 | INR | 86.5 | 86.5 | 85.2 | 86 | 17.2 | -0.5 (-0.58%) | 10,000 |
| 23 Feb 1996 | INR | 86 | 86.5 | 86 | 86.5 | 17.3 | +1.6 (+1.88%) | 2,000 |
| 22 Feb 1996 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 16.98 | +5.4 (+6.79%) | 1,000 |
| 21 Feb 1996 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 83 | 83 | 79.5 | 79.5 | 15.9 | -3.5 (-4.22%) | 3,000 |
| 19 Feb 1996 | INR | 83 | 83 | 81 | 83 | 16.6 | +1 (+1.22%) | 8,000 |
| 16 Feb 1996 | INR | 80 | 82 | 79 | 82 | 16.4 | +4 (+5.13%) | 25,000 |
