Ashapura Minechem Limited Recent Share Price (NSE:ASHAPURMIN)

1 Followers NSE:ASHAPURMIN - Ashapura Minechem Ltd Ashapura Minechem Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1996	INR	74.1	78	74.1	78	15.6	+7 (+9.86%)	7,000
14 Feb 1996	INR	71	71	71	71	14.2	+0.9 (+1.28%)	1,000
13 Feb 1996	INR	70.1	70.1	70.1	70.1	14.02	-2.9 (-3.97%)	1,000
12 Feb 1996	INR	75	75	73	73	14.6	-2 (-2.67%)	8,000
9 Feb 1996	INR	76	76	75	75	15	-1 (-1.32%)	2,000
8 Feb 1996	INR	76	76	76	76	15.2	+3 (+4.11%)	2,000
7 Feb 1996	INR	73	73	73	73	14.6	0.0 (0.0%)	0
6 Feb 1996	INR	73	73	73	73	14.6	0.0 (0.0%)	0
5 Feb 1996	INR	73	73	73	73	14.6	0.0 (0.0%)	0
2 Feb 1996	INR	73	73	73	73	14.6	-1 (-1.35%)	2,000
1 Feb 1996	INR	74	74	74	74	14.8	0.0 (0.0%)	0
31 Jan 1996	INR	74	74	74	74	14.8	0.0 (0.0%)	0
30 Jan 1996	INR	74	74	73.5	74	14.8	+4 (+5.71%)	6,000
29 Jan 1996	INR	69	70	69	70	14	-5 (-6.67%)	3,000
26 Jan 1996	INR	75	75	75	75	15	0.0 (0.0%)	0
25 Jan 1996	INR	74	75	74	75	15	-7 (-8.54%)	4,000
24 Jan 1996	INR	85	85	78	82	16.4	-3.5 (-4.09%)	18,000
23 Jan 1996	INR	86.3	86.3	85.5	85.5	17.1	-4.5 (-5%)	3,000
22 Jan 1996	INR	89	90	89	90	18	+1 (+1.12%)	8,000
19 Jan 1996	INR	89	89	89	89	17.8	0.0 (0.0%)	0
18 Jan 1996	INR	89	89	89	89	17.8	+3 (+3.49%)	1,000
17 Jan 1996	INR	86	86	86	86	17.2	0.0 (0.0%)	0
16 Jan 1996	INR	86	86	86	86	17.2	0.0 (0.0%)	0
15 Jan 1996	INR	86	86	86	86	17.2	0.0 (0.0%)	0
12 Jan 1996	INR	86	86	86	86	17.2	0.0 (0.0%)	0
11 Jan 1996	INR	86	86	86	86	17.2	0.0 (0.0%)	0
10 Jan 1996	INR	86	86	86	86	17.2	+2 (+2.38%)	1,000
9 Jan 1996	INR	84.1	84.1	84	84	16.8	-3 (-3.45%)	2,000
8 Jan 1996	INR	87	87	87	87	17.4	0.0 (0.0%)	0
5 Jan 1996	INR	87	87	87	87	17.4	-823 (-90.44%)	1,000