| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | INR | 910 | 910 | 910 | 910 | 182 | +10 (+1.11%) | 100 |
| 27 Dec 1995 | INR | 900 | 900 | 900 | 900 | 180 | -5 (-0.55%) | 100 |
| 26 Dec 1995 | INR | 905 | 905 | 905 | 905 | 181 | -45 (-4.74%) | 200 |
| 19 Dec 1995 | INR | 930 | 950 | 930 | 950 | 190 | 0.0 (0.0%) | 200 |
| 18 Dec 1995 | INR | 950 | 950 | 950 | 950 | 190 | +10 (+1.06%) | 100 |
| 15 Dec 1995 | INR | 940 | 940 | 940 | 940 | 188 | +30 (+3.30%) | 400 |
| 7 Dec 1995 | INR | 910 | 910 | 910 | 910 | 182 | 0.0 (0.0%) | 100 |
| 5 Dec 1995 | INR | 910 | 910 | 910 | 910 | 182 | +9.5 (+1.05%) | 100 |
| 4 Dec 1995 | INR | 900.5 | 900.5 | 900.5 | 900.5 | 180.1 | +0.5 (+0.06%) | 100 |
| 29 Nov 1995 | INR | 900 | 900 | 900 | 900 | 180 | -40 (-4.26%) | 100 |
| 28 Nov 1995 | INR | 940 | 940 | 940 | 940 | 188 | +40 (+4.44%) | 100 |
| 27 Nov 1995 | INR | 900 | 900 | 900 | 900 | 180 | -100 (-10%) | 100 |
| 21 Nov 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | +90 (+9.89%) | 100 |
| 20 Nov 1995 | INR | 910 | 910 | 900 | 910 | 182 | -90 (-9%) | 200 |
| 17 Nov 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | +35 (+3.63%) | 200 |
| 16 Nov 1995 | INR | 972.5 | 972.5 | 960.5 | 965 | 193 | -85 (-8.10%) | 700 |
| 13 Nov 1995 | INR | 1,050.5 | 1,050.5 | 1,050 | 1,050 | 210 | 0.0 (0.0%) | 300 |
| 10 Nov 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 210 | -30 (-2.78%) | 200 |
| 9 Nov 1995 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 216 | -20 (-1.82%) | 100 |
| 7 Nov 1995 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 220 | -45 (-3.93%) | 200 |
| 6 Nov 1995 | INR | 1,100 | 1,145 | 1,100 | 1,145 | 229 | +95 (+9.05%) | 300 |
| 2 Nov 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 210 | 0.0 (0.0%) | 200 |
| 1 Nov 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 210 | -970 (-48.02%) | 100 |
| 31 Oct 1995 | INR | 2,000 | 2,020 | 2,000 | 2,020 | 404 | 0.0 (0.0%) | 600 |
| 30 Oct 1995 | INR | 2,020 | 2,020 | 2,020 | 2,020 | 404 | -80 (-3.81%) | 200 |
| 27 Oct 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 420 | -70 (-3.23%) | 100 |
| 25 Oct 1995 | INR | 2,170 | 2,170 | 2,170 | 2,170 | 434 | +5 (+0.23%) | 100 |
| 23 Oct 1995 | INR | 2,165 | 2,165 | 2,165 | 2,165 | 433 | -2,155 (-49.88%) | 100 |
| 20 Oct 1995 | INR | 4,320 | 4,320 | 4,320 | 4,320 | 864 | -80 (-1.82%) | 100 |
| 18 Oct 1995 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 880 | +99 (+2.30%) | 200 |
