| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1995 | INR | 4,400 | 4,400 | 4,301 | 4,301 | 860.2 | -39 (-0.90%) | 300 |
| 16 Oct 1995 | INR | 4,320 | 4,340 | 4,320 | 4,340 | 868 | -20 (-0.46%) | 300 |
| 13 Oct 1995 | INR | 4,360 | 4,360 | 4,360 | 4,360 | 872 | +100 (+2.35%) | 100 |
| 12 Oct 1995 | INR | 4,260 | 4,260 | 4,260 | 4,260 | 852 | -40 (-0.93%) | 100 |
| 10 Oct 1995 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 860 | -80 (-1.83%) | 200 |
| 9 Oct 1995 | INR | 4,380 | 4,380 | 4,380 | 4,380 | 876 | -20 (-0.45%) | 100 |
| 5 Oct 1995 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 880 | 0.0 (0.0%) | 100 |
| 4 Oct 1995 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 880 | -100 (-2.22%) | 300 |
| 29 Sep 1995 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 900 | 0.0 (0.0%) | 500 |
| 26 Sep 1995 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 900 | +100 (+2.27%) | 200 |
| 25 Sep 1995 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 880 | -60 (-1.35%) | 200 |
| 22 Sep 1995 | INR | 4,500 | 4,500 | 4,460 | 4,460 | 892 | -120 (-2.62%) | 300 |
| 21 Sep 1995 | INR | 4,580 | 4,580 | 4,580 | 4,580 | 916 | +100 (+2.23%) | 200 |
| 20 Sep 1995 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 896 | +160 (+3.70%) | 200 |
| 19 Sep 1995 | INR | 4,400 | 4,400 | 4,320 | 4,320 | 864 | -10 (-0.23%) | 300 |
| 18 Sep 1995 | INR | 4,000 | 4,330 | 4,000 | 4,330 | 866 | +125 (+2.97%) | 600 |
| 13 Sep 1995 | INR | 4,200 | 4,205 | 4,200 | 4,205 | 841 | -55 (-1.29%) | 200 |
| 12 Sep 1995 | INR | 4,260 | 4,260 | 4,260 | 4,260 | 852 | +130 (+3.15%) | 100 |
| 11 Sep 1995 | INR | 4,130 | 4,130 | 4,130 | 4,130 | 826 | -70 (-1.67%) | 200 |
| 8 Sep 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 840 | -140 (-3.23%) | 200 |
| 6 Sep 1995 | INR | 4,360 | 4,360 | 4,340 | 4,340 | 868 | +168 (+4.03%) | 200 |
| 5 Sep 1995 | INR | 4,340 | 4,340 | 4,100 | 4,172 | 834.4 | -128 (-2.98%) | 4,300 |
| 4 Sep 1995 | INR | 4,399 | 4,399 | 4,300 | 4,300 | 860 | -70 (-1.60%) | 1,100 |
| 1 Sep 1995 | INR | 4,400 | 4,479 | 4,370 | 4,370 | 874 | -19 (-0.43%) | 1,300 |
| 31 Aug 1995 | INR | 4,399 | 4,399 | 4,389 | 4,389 | 877.8 | +9 (+0.21%) | 400 |
| 30 Aug 1995 | INR | 4,380 | 4,380 | 4,380 | 4,380 | 876 | +15 (+0.34%) | 100 |
| 28 Aug 1995 | INR | 4,320 | 4,500 | 4,320 | 4,365 | 873 | -185 (-4.07%) | 1,100 |
| 25 Aug 1995 | INR | 4,550 | 4,550 | 4,550 | 4,550 | 910 | -77 (-1.66%) | 100 |
| 24 Aug 1995 | INR | 4,640 | 4,640 | 4,620 | 4,627 | 925.4 | -93 (-1.97%) | 600 |
| 22 Aug 1995 | INR | 4,740 | 4,740 | 4,720 | 4,720 | 944 | 0.0 (0.0%) | 400 |
