| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1995 | INR | 4,765 | 4,800 | 4,720 | 4,720 | 944 | -61 (-1.28%) | 1,200 |
| 17 Aug 1995 | INR | 4,880 | 4,880 | 4,781 | 4,781 | 956.2 | -20 (-0.42%) | 600 |
| 16 Aug 1995 | INR | 4,820 | 4,820 | 4,800 | 4,801 | 960.2 | +42 (+0.88%) | 400 |
| 14 Aug 1995 | INR | 4,760 | 4,760 | 4,745 | 4,759 | 951.8 | -21 (-0.44%) | 300 |
| 11 Aug 1995 | INR | 4,755 | 4,780 | 4,716 | 4,780 | 956 | -20 (-0.42%) | 700 |
| 9 Aug 1995 | INR | 4,900 | 4,900 | 4,755 | 4,800 | 960 | -86 (-1.76%) | 2,100 |
| 8 Aug 1995 | INR | 5,560 | 5,560 | 4,860 | 4,886 | 977.2 | -514 (-9.52%) | 7,100 |
| 7 Aug 1995 | INR | 5,400 | 5,500 | 5,400 | 5,400 | 1,080 | +300 (+5.88%) | 3,800 |
| 4 Aug 1995 | INR | 4,800 | 5,160 | 4,800 | 5,100 | 1,020 | +200 (+4.08%) | 2,800 |
| 3 Aug 1995 | INR | 4,660 | 4,980 | 4,660 | 4,900 | 980 | +261 (+5.63%) | 3,100 |
| 2 Aug 1995 | INR | 4,560 | 4,639 | 4,560 | 4,639 | 927.8 | +439 (+10.45%) | 1,100 |
| 1 Aug 1995 | INR | 4,250 | 4,358 | 4,200 | 4,200 | 840 | -100 (-2.33%) | 1,500 |
| 31 Jul 1995 | INR | 4,280 | 4,300 | 4,280 | 4,300 | 860 | +120 (+2.87%) | 400 |
| 27 Jul 1995 | INR | 4,180 | 4,180 | 4,180 | 4,180 | 836 | -20 (-0.48%) | 800 |
| 26 Jul 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 840 | +100 (+2.44%) | 1,200 |
| 25 Jul 1995 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 820 | +60 (+1.49%) | 100 |
| 18 Jul 1995 | INR | 4,040 | 4,040 | 4,040 | 4,040 | 808 | +220 (+5.76%) | 200 |
| 4 Jul 1995 | INR | 3,820 | 3,820 | 3,820 | 3,820 | 764 | -180 (-4.50%) | 100 |
| 3 Jul 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 800 | +140 (+3.63%) | 100 |
| 28 Jun 1995 | INR | 3,860 | 3,860 | 3,860 | 3,860 | 772 | -40 (-1.03%) | 100 |
| 27 Jun 1995 | INR | 3,860 | 3,902 | 3,860 | 3,900 | 780 | +80 (+2.09%) | 300 |
| 26 Jun 1995 | INR | 3,800 | 3,820 | 3,800 | 3,820 | 764 | -80 (-2.05%) | 1,100 |
| 23 Jun 1995 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 780 | 0.0 (0.0%) | 100 |
| 20 Jun 1995 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 780 | -200 (-4.88%) | 100 |
| 16 Jun 1995 | INR | 4,000 | 4,100 | 4,000 | 4,100 | 820 | +100 (+2.50%) | 1,100 |
| 15 Jun 1995 | INR | 4,001 | 4,001 | 4,000 | 4,000 | 800 | 0.0 (0.0%) | 700 |
| 14 Jun 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 800 | -100 (-2.44%) | 300 |
| 13 Jun 1995 | INR | 4,140 | 4,140 | 4,100 | 4,100 | 820 | -100 (-2.38%) | 200 |
| 9 Jun 1995 | INR | 4,400 | 4,400 | 4,200 | 4,200 | 840 | -360 (-7.89%) | 400 |
| 8 Jun 1995 | INR | 4,700 | 4,700 | 4,560 | 4,560 | 912 | -20 (-0.44%) | 200 |
