| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | INR | 4,700 | 4,700 | 4,580 | 4,580 | 916 | -20 (-0.43%) | 600 |
| 6 Jun 1995 | INR | 4,470 | 4,600 | 4,470 | 4,600 | 920 | +280 (+6.48%) | 500 |
| 5 Jun 1995 | INR | 4,400 | 4,400 | 4,320 | 4,320 | 864 | +320 (+8%) | 400 |
| 1 Jun 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 800 | -200 (-4.76%) | 100 |
| 24 May 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 840 | 0.0 (0.0%) | 100 |
| 22 May 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 840 | -30 (-0.71%) | 100 |
| 19 May 1995 | INR | 4,230 | 4,230 | 4,230 | 4,230 | 846 | -10 (-0.24%) | 100 |
| 16 May 1995 | INR | 4,240 | 4,250 | 4,240 | 4,240 | 848 | 0.0 (0.0%) | 400 |
| 10 May 1995 | INR | 4,240 | 4,240 | 4,240 | 4,240 | 848 | 0.0 (0.0%) | 100 |
