| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 426.9 | 440 | 415.3 | 436.35 | 436.35 | +17 (+4.05%) | 329,287 |
| 12 Jan 2024 | INR | 428.7 | 428.7 | 415.9 | 419.35 | 419.35 | -4.75 (-1.12%) | 112,507 |
| 11 Jan 2024 | INR | 413.15 | 426 | 413.15 | 424.1 | 424.1 | +2.6 (+0.62%) | 130,918 |
| 10 Jan 2024 | INR | 410 | 423.7 | 410 | 421.5 | 421.5 | +2.8 (+0.67%) | 137,428 |
| 9 Jan 2024 | INR | 421.25 | 428.8 | 416.75 | 418.7 | 418.7 | -2.55 (-0.61%) | 102,213 |
| 8 Jan 2024 | INR | 432.85 | 435 | 417.15 | 421.25 | 421.25 | -14.65 (-3.36%) | 158,967 |
| 5 Jan 2024 | INR | 420 | 437.95 | 413 | 435.9 | 435.9 | +18.8 (+4.51%) | 315,462 |
| 4 Jan 2024 | INR | 415 | 421.55 | 413 | 417.1 | 417.1 | +2.45 (+0.59%) | 63,635 |
| 3 Jan 2024 | INR | 420 | 423 | 410.35 | 414.65 | 414.65 | -5.8 (-1.38%) | 47,215 |
| 2 Jan 2024 | INR | 420.15 | 424.9 | 405.65 | 420.45 | 420.45 | +0.3 (+0.07%) | 72,459 |
| 1 Jan 2024 | INR | 414 | 427.7 | 413 | 420.15 | 420.15 | -0.85 (-0.20%) | 47,239 |
| 29 Dec 2023 | INR | 429 | 429 | 414.05 | 421 | 421 | -7.75 (-1.81%) | 106,286 |
| 28 Dec 2023 | INR | 443 | 443.35 | 414 | 428.75 | 428.75 | +0.45 (+0.11%) | 193,588 |
| 27 Dec 2023 | INR | 406 | 428.3 | 400 | 428.3 | 428.3 | +20.35 (+4.99%) | 175,101 |
| 26 Dec 2023 | INR | 419.05 | 430 | 405.05 | 407.95 | 407.95 | -10.6 (-2.53%) | 184,295 |
| 22 Dec 2023 | INR | 419.7 | 424.95 | 400.5 | 418.55 | 418.55 | +5.9 (+1.43%) | 73,197 |
| 21 Dec 2023 | INR | 395 | 420.95 | 390.25 | 412.65 | 412.65 | +1.9 (+0.46%) | 158,494 |
| 20 Dec 2023 | INR | 438.2 | 442 | 410.75 | 410.75 | 410.75 | -21.6 (-5.00%) | 151,653 |
| 19 Dec 2023 | INR | 435.2 | 441 | 428 | 432.35 | 432.35 | -9.55 (-2.16%) | 92,861 |
| 18 Dec 2023 | INR | 447 | 450 | 438 | 441.9 | 441.9 | -5.3 (-1.19%) | 84,316 |
| 15 Dec 2023 | INR | 452.7 | 459 | 438.5 | 447.2 | 447.2 | +0.3 (+0.07%) | 101,805 |
| 14 Dec 2023 | INR | 452 | 459.25 | 439 | 446.9 | 446.9 | +3.05 (+0.69%) | 195,333 |
| 13 Dec 2023 | INR | 427.2 | 443.85 | 423 | 443.85 | 443.85 | +21.1 (+4.99%) | 154,264 |
| 12 Dec 2023 | INR | 430 | 440 | 419 | 422.75 | 422.75 | -12.85 (-2.95%) | 276,182 |
| 11 Dec 2023 | INR | 448.8 | 452.35 | 435.6 | 435.6 | 435.6 | -22.9 (-4.99%) | 177,210 |
| 8 Dec 2023 | INR | 469.5 | 483.2 | 437.25 | 458.5 | 458.5 | -1.7 (-0.37%) | 511,480 |
| 7 Dec 2023 | INR | 460.2 | 460.2 | 448.3 | 460.2 | 460.2 | +21.9 (+5.00%) | 263,676 |
| 6 Dec 2023 | INR | 437 | 438.3 | 421 | 438.3 | 438.3 | +20.85 (+4.99%) | 266,007 |
| 5 Dec 2023 | INR | 418 | 420 | 400 | 417.45 | 417.45 | +16.9 (+4.22%) | 336,645 |
| 4 Dec 2023 | INR | 388 | 400.55 | 386 | 400.55 | 400.55 | +19.05 (+4.99%) | 311,104 |
